BIRD Option Chain

End of day data from September 16, 2022 for BIRD options expired on September 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.22 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Sep22P5.00PUT5.00$1.28$1.15 / 46$1.30 / 39237919322.375334%-1.0000000.0004280.0000010.000000-0.000137
BIRD16Sep22C2.50CALL2.50$1.25$1.20 / 52$1.35 / 4330205433.651231%1.000000-0.0002140.0000010.0000000.000068
BIRD16Sep22P7.50PUT7.50$3.70$3.60 / 120$3.90 / 15212507774.962271%-1.0000000.0006430.0000010.000000-0.000205
BIRD16Sep22C5.00CALL5.00$0.03$0.05 / 4013,630426.731610%0.0000010.0000000.0000010.0000000.000000
BIRD16Sep22C25.00CALL25.00$0.10$0.15 / 451032053.962301%0.0000000.0000000.0000000.0000000.000000
BIRD16Sep22P25.00PUT25.00$21.10 / 82$21.40 / 46001663.159297%-1.0000000.0021420.0000000.000000-0.000685
BIRD16Sep22C22.50CALL22.50$0.10$0.15 / 404041976.848720%0.0000000.0000000.0000000.0000000.000000
BIRD16Sep22P22.50PUT22.50$18.60 / 72$18.90 / 47001592.401957%-1.0000000.0019280.0000000.000000-0.000616
BIRD16Sep22C20.00CALL20.00$0.05$0.15 / 52001901888.895868%0.0000000.0000000.0000000.0000000.000000
BIRD16Sep22P20.00PUT20.00$14.05$16.10 / 70$16.40 / 47001512.160878%-1.0000000.0017140.0000000.000000-0.000548
BIRD16Sep22C17.50CALL17.50$0.09$0.15 / 4290681786.764957%0.0000000.0000000.0000000.0000000.000000
BIRD16Sep22P17.50PUT17.50$12.20$13.60 / 72$14.00 / 47021621.271753%-1.0000000.0015000.0000000.000000-0.000479
BIRD16Sep22C15.00CALL15.00$0.04$0.05 / 106161351.613642%0.0000010.0000000.0000010.0000000.000000
BIRD16Sep22P15.00PUT15.00$10.22$11.10 / 82$11.40 / 47001310.301440%-1.0000000.0012850.0000010.000000-0.000411
BIRD16Sep22C12.50CALL12.50$0.10$0.05 / 101,2241217.237205%0.0000010.0000000.0000010.0000000.000000
BIRD16Sep22P12.50PUT12.50$7.78$8.60 / 75$8.90 / 47011177.249945%-1.0000000.0010710.0000010.000000-0.000342
BIRD16Sep22P10.00PUT10.00$5.80$6.10 / 83$6.40 / 47011007.691845%-1.0000000.0008570.0000010.000000-0.000274
BIRD16Sep22C10.00CALL10.00$0.14$0.05 / 180010,0861045.327959%0.0000010.0000000.0000010.0000000.000000
BIRD16Sep22C7.50CALL7.50$0.03$0.05 / 11006,203808.300247%0.0000010.0000000.0000010.0000000.000000
BIRD16Sep22P2.50PUT2.50$0.06$0.05 / 2820107631.375548%-0.0000010.0000000.0000010.0000000.000000