BIRD Option Chain

End of day data from November 30, 2021 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.70 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C22.50CALL22.50$2.30$2.00 / 51$2.35 / 3214365119.401560%0.425919-0.0303900.0477230.0281830.008719
BIRD21Jan22C30.00CALL30.00$0.82$0.60 / 47$0.95 / 41134141115.534714%0.198382-0.0215940.0339130.0200270.004346
BIRD21Jan22C20.00CALL20.00$3.10$3.00 / 2$3.20 / 83107243124.369633%0.533355-0.0308180.0483930.0285780.010527
BIRD21Jan22C25.00CALL25.00$1.70$1.50 / 11$1.75 / 746398120.567790%0.334061-0.0282090.0442990.0261600.007033
BIRD21Jan22P17.50PUT17.50$2.25$2.00 / 13$2.30 / 1932107101.241713%-0.348138-0.0286390.0450010.026575-0.013162
BIRD21Jan22C17.50CALL17.50$4.10$3.90 / 32$4.30 / 302272123.213811%0.651862-0.0286600.0450010.0265750.012248
BIRD21Jan22C10.00CALL10.00$9.50$9.20 / 60$9.70 / 32140156.389273%0.953079-0.0076070.0119320.0070470.012959
BIRD21Jan22P15.00PUT15.00$1.13$1.00 / 78$1.25 / 717113102.728899%-0.228333-0.0234300.0368120.021739-0.008248
BIRD21Jan22P12.50PUT12.50$0.50$0.35 / 10$0.55 / 485223102.882497%-0.122407-0.0157180.0246930.014583-0.004237
BIRD21Jan22C2.50CALL2.50$16.90$16.40 / 95$17.30 / 6040434.195984%0.999999-0.0000030.0000010.0000000.003630
BIRD21Jan22P30.00PUT30.00$11.10 / 166$11.60 / 120081.419367%-0.801618-0.0215590.0339130.020027-0.039213
BIRD21Jan22P25.00PUT25.00$5.10$6.90 / 30$7.40 / 110796.785035%-0.665939-0.0281790.0442990.026160-0.029266
BIRD21Jan22P22.50PUT22.50$3.70$5.10 / 39$5.60 / 51028103.065419%-0.574081-0.0303640.0477230.028183-0.023950
BIRD21Jan22P20.00PUT20.00$3.60$3.40 / 39$3.80 / 20072102.196223%-0.466645-0.0307950.0483930.028578-0.018512
BIRD21Jan22C15.00CALL15.00$5.10$5.30 / 11$5.70 / 30019126.173286%0.771667-0.0234480.0368120.0217390.013532
BIRD21Jan22C12.50CALL12.50$7.10 / 25$7.70 / 1000141.220016%0.877593-0.0157320.0246930.0145830.013913
BIRD21Jan22P10.00PUT10.00$0.05 / 24$0.20 / 10700104.146560%-0.046921-0.0075960.0119320.007047-0.001561
BIRD21Jan22C7.50CALL7.50$11.70 / 11$12.40 / 3400224.261325%0.990257-0.0020280.0031710.0018730.010577
BIRD21Jan22P7.50PUT7.50$0.35 / 13900183.730538%-0.009743-0.0020190.0031710.001873-0.000312
BIRD21Jan22C5.00CALL5.00$14.20 / 31$14.80 / 3000304.707599%0.999457-0.0001550.0002340.0001380.007243
BIRD21Jan22P5.00PUT5.00$0.35 / 12400256.396470%-0.000543-0.0001490.0002340.000138-0.000017
BIRD21Jan22P2.50PUT2.50$0.25 / 11000360.739330%-0.0000010.0000000.0000010.0000000.000000