BIRD Option Chain
End of day data from November 30, 2021 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22C22.50 | CALL | 22.50 | $2.30 | $2.00 / 51 | $2.35 / 32 | 143 | 65 | 119.401560% | 0.425919 | -0.030390 | 0.047723 | 0.028183 | 0.008719 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.82 | $0.60 / 47 | $0.95 / 41 | 134 | 141 | 115.534714% | 0.198382 | -0.021594 | 0.033913 | 0.020027 | 0.004346 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $3.10 | $3.00 / 2 | $3.20 / 83 | 107 | 243 | 124.369633% | 0.533355 | -0.030818 | 0.048393 | 0.028578 | 0.010527 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $1.70 | $1.50 / 11 | $1.75 / 74 | 63 | 98 | 120.567790% | 0.334061 | -0.028209 | 0.044299 | 0.026160 | 0.007033 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $2.25 | $2.00 / 13 | $2.30 / 19 | 32 | 107 | 101.241713% | -0.348138 | -0.028639 | 0.045001 | 0.026575 | -0.013162 |
| BIRD21Jan22C17.50 | CALL | 17.50 | $4.10 | $3.90 / 32 | $4.30 / 30 | 22 | 72 | 123.213811% | 0.651862 | -0.028660 | 0.045001 | 0.026575 | 0.012248 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $9.50 | $9.20 / 60 | $9.70 / 32 | 14 | 0 | 156.389273% | 0.953079 | -0.007607 | 0.011932 | 0.007047 | 0.012959 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $1.13 | $1.00 / 78 | $1.25 / 71 | 7 | 113 | 102.728899% | -0.228333 | -0.023430 | 0.036812 | 0.021739 | -0.008248 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.50 | $0.35 / 10 | $0.55 / 48 | 5 | 223 | 102.882497% | -0.122407 | -0.015718 | 0.024693 | 0.014583 | -0.004237 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $16.90 | $16.40 / 95 | $17.30 / 60 | 4 | 0 | 434.195984% | 0.999999 | -0.000003 | 0.000001 | 0.000000 | 0.003630 |
| BIRD21Jan22P30.00 | PUT | 30.00 | | $11.10 / 166 | $11.60 / 12 | 0 | 0 | 81.419367% | -0.801618 | -0.021559 | 0.033913 | 0.020027 | -0.039213 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $5.10 | $6.90 / 30 | $7.40 / 11 | 0 | 7 | 96.785035% | -0.665939 | -0.028179 | 0.044299 | 0.026160 | -0.029266 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $3.70 | $5.10 / 39 | $5.60 / 51 | 0 | 28 | 103.065419% | -0.574081 | -0.030364 | 0.047723 | 0.028183 | -0.023950 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $3.60 | $3.40 / 39 | $3.80 / 20 | 0 | 72 | 102.196223% | -0.466645 | -0.030795 | 0.048393 | 0.028578 | -0.018512 |
| BIRD21Jan22C15.00 | CALL | 15.00 | $5.10 | $5.30 / 11 | $5.70 / 30 | 0 | 19 | 126.173286% | 0.771667 | -0.023448 | 0.036812 | 0.021739 | 0.013532 |
| BIRD21Jan22C12.50 | CALL | 12.50 | | $7.10 / 25 | $7.70 / 10 | 0 | 0 | 141.220016% | 0.877593 | -0.015732 | 0.024693 | 0.014583 | 0.013913 |
| BIRD21Jan22P10.00 | PUT | 10.00 | | $0.05 / 24 | $0.20 / 107 | 0 | 0 | 104.146560% | -0.046921 | -0.007596 | 0.011932 | 0.007047 | -0.001561 |
| BIRD21Jan22C7.50 | CALL | 7.50 | | $11.70 / 11 | $12.40 / 34 | 0 | 0 | 224.261325% | 0.990257 | -0.002028 | 0.003171 | 0.001873 | 0.010577 |
| BIRD21Jan22P7.50 | PUT | 7.50 | | | $0.35 / 139 | 0 | 0 | 183.730538% | -0.009743 | -0.002019 | 0.003171 | 0.001873 | -0.000312 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $14.20 / 31 | $14.80 / 30 | 0 | 0 | 304.707599% | 0.999457 | -0.000155 | 0.000234 | 0.000138 | 0.007243 |
| BIRD21Jan22P5.00 | PUT | 5.00 | | | $0.35 / 124 | 0 | 0 | 256.396470% | -0.000543 | -0.000149 | 0.000234 | 0.000138 | -0.000017 |
| BIRD21Jan22P2.50 | PUT | 2.50 | | | $0.25 / 110 | 0 | 0 | 360.739330% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |