BIRD Option Chain

End of day data from January 3, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.70 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C20.00CALL20.00$0.30$0.30 / 5$0.35 / 22751,03597.728801%0.265707-0.0401960.0704340.0119510.001868
BIRD21Jan22C17.50CALL17.50$0.80$0.75 / 27$0.85 / 41911,04194.601745%0.433328-0.0482090.0844720.0143330.002942
BIRD21Jan22C15.00CALL15.00$1.90$1.85 / 68$2.20 / 4331351,426105.998396%0.640857-0.0458150.0802740.0136200.004119
BIRD21Jan22P10.00PUT10.00$0.05$0.10 / 34872448132.703549%-0.039948-0.0105480.0184860.003137-0.000376
BIRD21Jan22P12.50PUT12.50$0.25$0.20 / 1$0.30 / 27567865102.485226%-0.162062-0.0300640.0526880.008940-0.001586
BIRD21Jan22P17.50PUT17.50$2.63$2.05 / 5$2.30 / 53730383.285366%-0.566672-0.0481930.0844720.014333-0.006168
BIRD21Jan22C22.50CALL22.50$0.10$0.05 / 263$0.15 / 953451095.139278%0.151555-0.0287710.0504150.0085540.001091
BIRD21Jan22C25.00CALL25.00$0.05$0.05 / 10$0.10 / 140323,187110.334259%0.082095-0.0185780.0325540.0055240.000601
BIRD21Jan22P15.00PUT15.00$0.87$0.80 / 55$0.90 / 101999190.787538%-0.359143-0.0458020.0802740.013620-0.003689
BIRD21Jan22C12.50CALL12.50$3.30$3.70 / 15$4.10 / 2417121124.602734%0.837938-0.0300750.0526880.0089400.004921
BIRD21Jan22C30.00CALL30.00$0.03$0.05 / 1036453135.014674%0.021880-0.0064020.0112190.0019040.000164
BIRD21Jan22C10.00CALL10.00$5.60$5.20 / 110$6.60 / 148338114.184918%0.960052-0.0105570.0184860.0031370.004830
BIRD21Jan22P25.00PUT25.00$9.60$8.70 / 56$9.10 / 1512,945124.357874%-0.917905-0.0185560.0325540.005524-0.012412
BIRD21Jan22P20.00PUT20.00$5.18$4.00 / 68$4.30 / 5136072.869183%-0.734293-0.0401780.0704340.011951-0.008543
BIRD21Jan22P30.00PUT30.00$16.40$13.70 / 45$15.60 / 1470182229.223561%-0.978120-0.0063750.0112190.001904-0.015452
BIRD21Jan22P22.50PUT22.50$7.00$6.20 / 100$8.20 / 720165162.763638%-0.848445-0.0287510.0504150.008554-0.010621
BIRD21Jan22C7.50CALL7.50$6.00$8.50 / 15$9.10 / 11200266.253188%0.996908-0.0011590.0020190.0003430.003876
BIRD21Jan22P7.50PUT7.50$0.08$0.10 / 1430104200.185173%-0.003092-0.0011520.0020190.000343-0.000028
BIRD21Jan22C5.00CALL5.00$11.00 / 15$11.40 / 500354.111477%0.999982-0.0000140.0000170.0000030.002603
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 12409261.146949%-0.000018-0.0000100.0000170.0000030.000000
BIRD21Jan22C2.50CALL2.50$14.00$13.50 / 15$13.90 / 500560.982356%1.000000-0.0000020.0000010.0000000.001301
BIRD21Jan22P2.50PUT2.50$0.05 / 12700412.355033%-0.0000010.0000000.0000010.0000000.000000