BIRD Option Chain
End of day data from January 4, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.60 | $0.55 / 1 | $0.65 / 254 | 97 | 1,153 | 90.181179% | 0.401874 | -0.047846 | 0.086875 | 0.013452 | 0.002564 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.22 | $0.20 / 5 | $0.25 / 103 | 94 | 1,108 | 94.793291% | 0.236335 | -0.038129 | 0.069233 | 0.010720 | 0.001559 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.13 | $0.05 / 21 | $0.15 / 325 | 66 | 498 | 102.350295% | 0.128734 | -0.025989 | 0.047190 | 0.007307 | 0.000869 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $0.95 | $0.95 / 109 | $1.05 / 1 | 55 | 990 | 96.183007% | -0.384507 | -0.047253 | 0.085818 | 0.013288 | -0.003671 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 59 | 51 | 459 | 142.586984% | 0.016008 | -0.004953 | 0.008994 | 0.001393 | 0.000112 |
| BIRD21Jan22C15.00 | CALL | 15.00 | $1.55 | $1.45 / 5 | $1.60 / 210 | 28 | 1,495 | 85.940943% | 0.615493 | -0.047266 | 0.085818 | 0.013288 | 0.003726 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.25 | $0.25 / 2 | $0.30 / 1 | 20 | 889 | 103.265001% | -0.174918 | -0.031870 | 0.057877 | 0.008962 | -0.001588 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.05 | | $0.10 / 186 | 9 | 448 | 132.133423% | -0.042741 | -0.011246 | 0.020422 | 0.003162 | -0.000373 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $4.20 | $4.60 / 52 | $4.80 / 5 | 5 | 360 | 110.292240% | -0.763665 | -0.038111 | 0.069233 | 0.010720 | -0.008304 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $3.40 | $3.20 / 5 | $3.40 / 120 | 4 | 124 | 83.373192% | 0.825082 | -0.031881 | 0.057877 | 0.008962 | 0.004576 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $2.00 | $2.50 / 5 | $2.65 / 5 | 2 | 298 | 100.825361% | -0.598126 | -0.047831 | 0.086875 | 0.013452 | -0.006066 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.05 | | $0.10 / 292 | 1 | 3,214 | 124.179522% | 0.066425 | -0.015949 | 0.028960 | 0.004484 | 0.000455 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $6.00 | $5.50 / 5 | $5.70 / 16 | 1 | 39 | 88.223406% | 0.957259 | -0.011255 | 0.020422 | 0.003162 | 0.004559 |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.40 | $14.40 / 31 | $15.40 / 40 | 0 | 182 | 234.569910% | -0.983992 | -0.004926 | 0.008994 | 0.001393 | -0.014682 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $9.60 | $9.40 / 31 | $9.80 / 30 | 0 | 2,946 | 153.532308% | -0.933575 | -0.015926 | 0.028960 | 0.004484 | -0.011873 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $7.00 | $7.00 / 5 | $7.20 / 5 | 0 | 165 | 128.813795% | -0.871266 | -0.025969 | 0.047190 | 0.007307 | -0.010227 |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $7.90 / 17 | $8.90 / 147 | 0 | 0 | 246.745303% | 0.996848 | -0.001190 | 0.002148 | 0.000333 | 0.003672 |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.08 | | $0.10 / 120 | 0 | 104 | 201.770182% | -0.003152 | -0.001183 | 0.002148 | 0.000333 | -0.000027 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $10.30 / 72 | $10.70 / 30 | 0 | 0 | 210.444115% | 0.999984 | -0.000013 | 0.000016 | 0.000002 | 0.002466 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 123 | 0 | 9 | 264.892296% | -0.000016 | -0.000009 | 0.000016 | 0.000002 | 0.000000 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $14.00 | $12.90 / 41 | $13.20 / 30 | 0 | 0 | 432.791926% | 1.000000 | -0.000002 | 0.000001 | 0.000000 | 0.001233 |
| BIRD21Jan22P2.50 | PUT | 2.50 | | | $0.05 / 161 | 0 | 0 | 420.462124% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |