BIRD Option Chain

End of day data from January 4, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.70 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C17.50CALL17.50$0.60$0.55 / 1$0.65 / 254971,15390.181179%0.401874-0.0478460.0868750.0134520.002564
BIRD21Jan22C20.00CALL20.00$0.22$0.20 / 5$0.25 / 103941,10894.793291%0.236335-0.0381290.0692330.0107200.001559
BIRD21Jan22C22.50CALL22.50$0.13$0.05 / 21$0.15 / 32566498102.350295%0.128734-0.0259890.0471900.0073070.000869
BIRD21Jan22P15.00PUT15.00$0.95$0.95 / 109$1.05 / 15599096.183007%-0.384507-0.0472530.0858180.013288-0.003671
BIRD21Jan22C30.00CALL30.00$0.05$0.05 / 5951459142.586984%0.016008-0.0049530.0089940.0013930.000112
BIRD21Jan22C15.00CALL15.00$1.55$1.45 / 5$1.60 / 210281,49585.940943%0.615493-0.0472660.0858180.0132880.003726
BIRD21Jan22P12.50PUT12.50$0.25$0.25 / 2$0.30 / 120889103.265001%-0.174918-0.0318700.0578770.008962-0.001588
BIRD21Jan22P10.00PUT10.00$0.05$0.10 / 1869448132.133423%-0.042741-0.0112460.0204220.003162-0.000373
BIRD21Jan22P20.00PUT20.00$4.20$4.60 / 52$4.80 / 55360110.292240%-0.763665-0.0381110.0692330.010720-0.008304
BIRD21Jan22C12.50CALL12.50$3.40$3.20 / 5$3.40 / 120412483.373192%0.825082-0.0318810.0578770.0089620.004576
BIRD21Jan22P17.50PUT17.50$2.00$2.50 / 5$2.65 / 52298100.825361%-0.598126-0.0478310.0868750.013452-0.006066
BIRD21Jan22C25.00CALL25.00$0.05$0.10 / 29213,214124.179522%0.066425-0.0159490.0289600.0044840.000455
BIRD21Jan22C10.00CALL10.00$6.00$5.50 / 5$5.70 / 1613988.223406%0.957259-0.0112550.0204220.0031620.004559
BIRD21Jan22P30.00PUT30.00$16.40$14.40 / 31$15.40 / 400182234.569910%-0.983992-0.0049260.0089940.001393-0.014682
BIRD21Jan22P25.00PUT25.00$9.60$9.40 / 31$9.80 / 3002,946153.532308%-0.933575-0.0159260.0289600.004484-0.011873
BIRD21Jan22P22.50PUT22.50$7.00$7.00 / 5$7.20 / 50165128.813795%-0.871266-0.0259690.0471900.007307-0.010227
BIRD21Jan22C7.50CALL7.50$6.00$7.90 / 17$8.90 / 14700246.745303%0.996848-0.0011900.0021480.0003330.003672
BIRD21Jan22P7.50PUT7.50$0.08$0.10 / 1200104201.770182%-0.003152-0.0011830.0021480.000333-0.000027
BIRD21Jan22C5.00CALL5.00$10.30 / 72$10.70 / 3000210.444115%0.999984-0.0000130.0000160.0000020.002466
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 12309264.892296%-0.000016-0.0000090.0000160.0000020.000000
BIRD21Jan22C2.50CALL2.50$14.00$12.90 / 41$13.20 / 3000432.791926%1.000000-0.0000020.0000010.0000000.001233
BIRD21Jan22P2.50PUT2.50$0.05 / 16100420.462124%-0.0000010.0000000.0000010.0000000.000000