BIRD Option Chain

End of day data from January 5, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C5.00CALL5.00$8.10 / 391$9.10 / 39700312.404996%0.999951-0.0000300.0000520.0000060.002328
BIRD21Jan22C2.50CALL2.50$14.00$10.70 / 388$11.40 / 10100350.564347%1.000000-0.0000040.0000010.0000000.001164
BIRD21Jan22C15.00CALL15.00$0.50$0.50 / 253$0.65 / 1638241,49780.410078%0.452493-0.0445660.1035680.0119550.002426
BIRD21Jan22P20.00PUT20.00$4.20$6.20 / 248$6.90 / 740360170.584673%-0.879259-0.0225730.0525300.006064-0.008623
BIRD21Jan22C7.50CALL7.50$6.00$5.80 / 217$6.60 / 44800197.785013%0.992136-0.0024400.0056450.0006520.003437
BIRD21Jan22C10.00CALL10.00$3.44$3.40 / 175$4.00 / 1941138108.010183%0.913597-0.0177330.0411880.0047540.004015
BIRD21Jan22P12.50PUT12.50$0.75$0.60 / 132$0.70 / 275890110.482511%-0.292085-0.0386280.0898000.010366-0.002283
BIRD21Jan22C12.50CALL12.50$1.40$1.55 / 100$1.85 / 2202912264.053025%0.707915-0.0386460.0898000.0103660.003539
BIRD21Jan22P10.00PUT10.00$0.15$0.05 / 95$0.20 / 315290448116.463704%-0.086403-0.0177180.0411880.004754-0.000642
BIRD21Jan22P17.50PUT17.50$4.20$4.00 / 64$4.30 / 5521296141.082602%-0.752705-0.0355190.0826070.009536-0.006770
BIRD21Jan22P22.50PUT22.50$9.10$8.80 / 60$9.70 / 751165225.309248%-0.945419-0.0124060.0289100.003337-0.010161
BIRD21Jan22P30.00PUT30.00$16.40$16.30 / 52$17.20 / 830182298.261350%-0.996022-0.0012830.0030830.000356-0.013948
BIRD21Jan22P15.00PUT15.00$2.00$1.95 / 51$2.20 / 1361421,021121.728761%-0.547507-0.0445440.1035680.011955-0.004560
BIRD21Jan22P25.00PUT25.00$10.86$11.30 / 15$11.80 / 4432,946229.182079%-0.976551-0.0061940.0144810.001672-0.011505
BIRD21Jan22C17.50CALL17.50$0.20$0.15 / 5$0.25 / 2623691,14391.930354%0.247295-0.0355440.0826070.0095360.001381
BIRD21Jan22C20.00CALL20.00$0.08$0.05 / 4$0.10 / 881861,101100.594704%0.120741-0.0226020.0525300.0060640.000692
BIRD21Jan22C30.00CALL30.00$0.05$0.05 / 220510169.672183%0.003978-0.0013260.0030830.0003560.000024
BIRD21Jan22C25.00CALL25.00$0.03$0.05 / 683,214136.502142%0.023449-0.0062300.0144810.0016720.000138
BIRD21Jan22C22.50CALL22.50$0.05$0.10 / 36127509132.311018%0.054581-0.0124390.0289100.0033370.000318
BIRD21Jan22P7.50PUT7.50$0.02$0.10 / 2041104183.937739%-0.007864-0.0024290.0056450.000652-0.000056
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 12009252.027076%-0.000049-0.0000230.0000520.0000060.000000
BIRD21Jan22P2.50PUT2.50$0.05 / 12300413.490847%-0.0000010.0000000.0000010.0000000.000000