BIRD Option Chain
End of day data from January 5, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22C15.00 | CALL | 15.00 | $0.50 | $0.50 / 253 | $0.65 / 163 | 824 | 1,497 | 80.410078% | 0.452493 | -0.044566 | 0.103568 | 0.011955 | 0.002426 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $2.00 | $1.95 / 51 | $2.20 / 136 | 142 | 1,021 | 121.728761% | -0.547507 | -0.044544 | 0.103568 | 0.011955 | -0.004560 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $1.40 | $1.55 / 100 | $1.85 / 220 | 29 | 122 | 64.053025% | 0.707915 | -0.038646 | 0.089800 | 0.010366 | 0.003539 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.75 | $0.60 / 132 | $0.70 / 2 | 75 | 890 | 110.482511% | -0.292085 | -0.038628 | 0.089800 | 0.010366 | -0.002283 |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.20 | $0.15 / 5 | $0.25 / 262 | 369 | 1,143 | 91.930354% | 0.247295 | -0.035544 | 0.082607 | 0.009536 | 0.001381 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $4.20 | $4.00 / 64 | $4.30 / 55 | 21 | 296 | 141.082602% | -0.752705 | -0.035519 | 0.082607 | 0.009536 | -0.006770 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.08 | $0.05 / 4 | $0.10 / 88 | 186 | 1,101 | 100.594704% | 0.120741 | -0.022602 | 0.052530 | 0.006064 | 0.000692 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $4.20 | $6.20 / 248 | $6.90 / 74 | 0 | 360 | 170.584673% | -0.879259 | -0.022573 | 0.052530 | 0.006064 | -0.008623 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $3.44 | $3.40 / 175 | $4.00 / 194 | 11 | 38 | 108.010183% | 0.913597 | -0.017733 | 0.041188 | 0.004754 | 0.004015 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.15 | $0.05 / 95 | $0.20 / 315 | 290 | 448 | 116.463704% | -0.086403 | -0.017718 | 0.041188 | 0.004754 | -0.000642 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.05 | | $0.10 / 361 | 27 | 509 | 132.311018% | 0.054581 | -0.012439 | 0.028910 | 0.003337 | 0.000318 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $9.10 | $8.80 / 60 | $9.70 / 75 | 1 | 165 | 225.309248% | -0.945419 | -0.012406 | 0.028910 | 0.003337 | -0.010161 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.03 | | $0.05 / 6 | 8 | 3,214 | 136.502142% | 0.023449 | -0.006230 | 0.014481 | 0.001672 | 0.000138 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $10.86 | $11.30 / 15 | $11.80 / 44 | 3 | 2,946 | 229.182079% | -0.976551 | -0.006194 | 0.014481 | 0.001672 | -0.011505 |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $5.80 / 217 | $6.60 / 448 | 0 | 0 | 197.785013% | 0.992136 | -0.002440 | 0.005645 | 0.000652 | 0.003437 |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.02 | | $0.10 / 204 | 1 | 104 | 183.937739% | -0.007864 | -0.002429 | 0.005645 | 0.000652 | -0.000056 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 22 | 0 | 510 | 169.672183% | 0.003978 | -0.001326 | 0.003083 | 0.000356 | 0.000024 |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.40 | $16.30 / 52 | $17.20 / 83 | 0 | 182 | 298.261350% | -0.996022 | -0.001283 | 0.003083 | 0.000356 | -0.013948 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $8.10 / 391 | $9.10 / 397 | 0 | 0 | 312.404996% | 0.999951 | -0.000030 | 0.000052 | 0.000006 | 0.002328 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 120 | 0 | 9 | 252.027076% | -0.000049 | -0.000023 | 0.000052 | 0.000006 | 0.000000 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $14.00 | $10.70 / 388 | $11.40 / 101 | 0 | 0 | 350.564347% | 1.000000 | -0.000004 | 0.000001 | 0.000000 | 0.001164 |
| BIRD21Jan22P2.50 | PUT | 2.50 | | | $0.05 / 123 | 0 | 0 | 413.490847% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |