BIRD Option Chain

End of day data from January 6, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.92 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C15.00CALL15.00$1.21$1.20 / 51$1.35 / 201,7621,99394.200947%0.570507-0.0500630.0962880.0124770.003049
BIRD21Jan22C20.00CALL20.00$0.20$0.15 / 79$0.25 / 1641,6871,010106.407608%0.185991-0.0341380.0656680.0085090.001076
BIRD21Jan22C17.50CALL17.50$0.54$0.45 / 5$0.55 / 1471,0531,03299.806873%0.346085-0.0470210.0904460.0117200.001942
BIRD21Jan22P15.00PUT15.00$1.17$1.10 / 59$1.35 / 5673791,064104.231748%-0.429493-0.0500300.0962880.012477-0.003526
BIRD21Jan22P12.50PUT12.50$0.32$0.25 / 180$0.35 / 199316903103.320352%-0.195981-0.0352380.0678100.008787-0.001526
BIRD21Jan22C12.50CALL12.50$2.83$2.75 / 188$3.00 / 4329913989.363634%0.804019-0.0352650.0678100.0087870.003953
BIRD21Jan22C22.50CALL22.50$0.15$0.05 / 30$0.10 / 1136509109.840511%0.091590-0.0209700.0403390.0052270.000541
BIRD21Jan22C25.00CALL25.00$0.10$0.05 / 10$0.10 / 2221053,215131.972823%0.042439-0.0115240.0221680.0028720.000254
BIRD21Jan22P10.00PUT10.00$0.08$0.15 / 39528284146.494006%-0.045863-0.0122650.0236000.003058-0.000343
BIRD21Jan22P20.00PUT20.00$4.92$5.00 / 17$5.40 / 10017360129.244243%-0.814009-0.0340940.0656680.008509-0.007691
BIRD21Jan22C30.00CALL30.00$0.04$0.05 / 4712510157.819712%0.008165-0.0028440.0054720.0007090.000050
BIRD21Jan22P17.50PUT17.50$3.30$2.80 / 49$3.10 / 1610296111.245006%-0.653915-0.0469830.0904460.011720-0.005729
BIRD21Jan22C10.00CALL10.00$6.00$5.00 / 91$5.30 / 8737114.480510%0.954137-0.0122870.0236000.0030580.004041
BIRD21Jan22P30.00PUT30.00$16.40$14.80 / 19$16.10 / 870182266.939807%-0.991835-0.0027790.0054720.000709-0.013100
BIRD21Jan22P25.00PUT25.00$10.86$9.80 / 31$10.20 / 1602,945156.567208%-0.957561-0.0114690.0221680.002872-0.010704
BIRD21Jan22P22.50PUT22.50$9.10$7.40 / 17$8.20 / 400165174.172593%-0.908410-0.0209200.0403390.005227-0.009322
BIRD21Jan22C7.50CALL7.50$6.00$7.40 / 210$7.80 / 4900182.241793%0.997081-0.0011540.0021880.0002840.003266
BIRD21Jan22P7.50PUT7.50$0.02$0.10 / 1760104207.321451%-0.002919-0.0011370.0021880.000284-0.000021
BIRD21Jan22C5.00CALL5.00$9.80 / 382$10.40 / 11400199.916926%0.999990-0.0000170.0000110.0000010.002192
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 13409275.127920%-0.000010-0.0000060.0000110.0000010.000000
BIRD21Jan22C2.50CALL2.50$14.00$12.50 / 66$12.90 / 1600395.813777%1.000000-0.0000050.0000010.0000000.001096
BIRD21Jan22P2.50PUT2.50$0.05 / 16500440.515605%-0.0000010.0000000.0000010.0000000.000000