BIRD Option Chain
End of day data from January 6, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.40 | $14.80 / 19 | $16.10 / 87 | 0 | 182 | 266.939807% | -0.991835 | -0.002779 | 0.005472 | 0.000709 | -0.013100 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.04 | | $0.05 / 47 | 12 | 510 | 157.819712% | 0.008165 | -0.002844 | 0.005472 | 0.000709 | 0.000050 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.10 | $0.05 / 10 | $0.10 / 222 | 105 | 3,215 | 131.972823% | 0.042439 | -0.011524 | 0.022168 | 0.002872 | 0.000254 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $10.86 | $9.80 / 31 | $10.20 / 16 | 0 | 2,945 | 156.567208% | -0.957561 | -0.011469 | 0.022168 | 0.002872 | -0.010704 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.15 | $0.05 / 30 | $0.10 / 1 | 136 | 509 | 109.840511% | 0.091590 | -0.020970 | 0.040339 | 0.005227 | 0.000541 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $9.10 | $7.40 / 17 | $8.20 / 40 | 0 | 165 | 174.172593% | -0.908410 | -0.020920 | 0.040339 | 0.005227 | -0.009322 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.20 | $0.15 / 79 | $0.25 / 164 | 1,687 | 1,010 | 106.407608% | 0.185991 | -0.034138 | 0.065668 | 0.008509 | 0.001076 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $4.92 | $5.00 / 17 | $5.40 / 100 | 17 | 360 | 129.244243% | -0.814009 | -0.034094 | 0.065668 | 0.008509 | -0.007691 |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.54 | $0.45 / 5 | $0.55 / 147 | 1,053 | 1,032 | 99.806873% | 0.346085 | -0.047021 | 0.090446 | 0.011720 | 0.001942 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $3.30 | $2.80 / 49 | $3.10 / 16 | 10 | 296 | 111.245006% | -0.653915 | -0.046983 | 0.090446 | 0.011720 | -0.005729 |
| BIRD21Jan22C15.00 | CALL | 15.00 | $1.21 | $1.20 / 51 | $1.35 / 20 | 1,762 | 1,993 | 94.200947% | 0.570507 | -0.050063 | 0.096288 | 0.012477 | 0.003049 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $1.17 | $1.10 / 59 | $1.35 / 567 | 379 | 1,064 | 104.231748% | -0.429493 | -0.050030 | 0.096288 | 0.012477 | -0.003526 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.32 | $0.25 / 180 | $0.35 / 199 | 316 | 903 | 103.320352% | -0.195981 | -0.035238 | 0.067810 | 0.008787 | -0.001526 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $2.83 | $2.75 / 188 | $3.00 / 43 | 299 | 139 | 89.363634% | 0.804019 | -0.035265 | 0.067810 | 0.008787 | 0.003953 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $6.00 | $5.00 / 91 | $5.30 / 8 | 7 | 37 | 114.480510% | 0.954137 | -0.012287 | 0.023600 | 0.003058 | 0.004041 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.08 | | $0.15 / 395 | 28 | 284 | 146.494006% | -0.045863 | -0.012265 | 0.023600 | 0.003058 | -0.000343 |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $7.40 / 210 | $7.80 / 49 | 0 | 0 | 182.241793% | 0.997081 | -0.001154 | 0.002188 | 0.000284 | 0.003266 |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.02 | | $0.10 / 176 | 0 | 104 | 207.321451% | -0.002919 | -0.001137 | 0.002188 | 0.000284 | -0.000021 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $9.80 / 382 | $10.40 / 114 | 0 | 0 | 199.916926% | 0.999990 | -0.000017 | 0.000011 | 0.000001 | 0.002192 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 134 | 0 | 9 | 275.127920% | -0.000010 | -0.000006 | 0.000011 | 0.000001 | 0.000000 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $14.00 | $12.50 / 66 | $12.90 / 16 | 0 | 0 | 395.813777% | 1.000000 | -0.000005 | 0.000001 | 0.000000 | 0.001096 |
| BIRD21Jan22P2.50 | PUT | 2.50 | | | $0.05 / 165 | 0 | 0 | 440.515605% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |