BIRD Option Chain
End of day data from January 7, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.25 | $0.20 / 65 | $0.30 / 303 | 886 | 1,549 | 103.162397% | 0.244706 | -0.039067 | 0.084228 | 0.008958 | 0.001218 |
| BIRD21Jan22C15.00 | CALL | 15.00 | $0.68 | $0.65 / 2 | $0.70 / 2 | 516 | 1,839 | 91.922227% | 0.456220 | -0.049315 | 0.106313 | 0.011306 | 0.002181 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $11.79 | $11.30 / 84 | $11.60 / 93 | 444 | 0 | 322.399549% | 1.000000 | -0.000006 | 0.000001 | 0.000000 | 0.001027 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $1.80 | $1.70 / 68 | $1.90 / 5 | 199 | 1,194 | 109.068991% | -0.543780 | -0.049278 | 0.106313 | 0.011306 | -0.003983 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.50 | $0.45 / 1 | $0.55 / 62 | 184 | 961 | 103.811810% | -0.281784 | -0.041969 | 0.090527 | 0.009628 | -0.001939 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.10 | $0.05 / 31 | $0.15 / 242 | 77 | 2,014 | 112.262466% | 0.116088 | -0.024298 | 0.052389 | 0.005572 | 0.000593 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.10 | | $0.05 / 2 | 53 | 579 | 122.670704% | 0.050615 | -0.012950 | 0.027922 | 0.002969 | 0.000263 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $1.80 | $1.70 / 300 | $1.95 / 67 | 27 | 165 | 75.913344% | 0.718216 | -0.042000 | 0.090527 | 0.009628 | 0.003198 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.07 | $0.05 / 47 | $0.10 / 1 | 10 | 289 | 110.984617% | -0.077950 | -0.018121 | 0.039082 | 0.004156 | -0.000511 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.05 | | $0.10 / 197 | 8 | 3,229 | 162.535002% | 0.020864 | -0.006240 | 0.013455 | 0.001431 | 0.000110 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $3.75 | $3.70 / 167 | $4.00 / 106 | 3 | 299 | 123.844503% | -0.755294 | -0.039024 | 0.084228 | 0.008958 | -0.005973 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $3.90 | $3.90 / 31 | $4.10 / 51 | 1 | 42 | 101.695538% | 0.922050 | -0.018145 | 0.039082 | 0.004156 | 0.003599 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.04 | | $0.05 / 27 | 0 | 520 | 179.397654% | 0.003227 | -0.001215 | 0.002620 | 0.000279 | 0.000017 |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.40 | $16.00 / 36 | $16.40 / 15 | 0 | 182 | 243.010120% | -0.996773 | -0.001141 | 0.002620 | 0.000279 | -0.012311 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $10.86 | $11.00 / 54 | $11.30 / 15 | 0 | 2,945 | 190.781182% | -0.979136 | -0.006179 | 0.013455 | 0.001431 | -0.010164 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $9.10 | $8.50 / 75 | $8.80 / 16 | 0 | 165 | 165.363260% | -0.949385 | -0.012895 | 0.027922 | 0.002969 | -0.008983 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $4.92 | $6.10 / 16 | $6.50 / 30 | 0 | 360 | 157.926323% | -0.883912 | -0.024249 | 0.052389 | 0.005572 | -0.007626 |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $6.30 / 60 | $6.60 / 73 | 0 | 0 | 121.448533% | 0.993857 | -0.002177 | 0.004655 | 0.000495 | 0.003043 |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.02 | | $0.10 / 162 | 0 | 104 | 197.116568% | -0.006143 | -0.002158 | 0.004655 | 0.000495 | -0.000039 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $8.80 / 30 | $9.10 / 30 | 0 | 0 | 194.920809% | 0.999972 | -0.000027 | 0.000031 | 0.000003 | 0.002055 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 122 | 0 | 9 | 269.421942% | -0.000028 | -0.000015 | 0.000031 | 0.000003 | 0.000000 |
| BIRD21Jan22P2.50 | PUT | 2.50 | | | $0.05 / 155 | 0 | 0 | 441.235698% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |