BIRD Option Chain

End of day data from January 7, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C10.00CALL10.00$3.90$3.90 / 31$4.10 / 51142101.695538%0.922050-0.0181450.0390820.0041560.003599
BIRD21Jan22C12.50CALL12.50$1.80$1.70 / 300$1.95 / 672716575.913344%0.718216-0.0420000.0905270.0096280.003198
BIRD21Jan22C7.50CALL7.50$6.00$6.30 / 60$6.60 / 7300121.448533%0.993857-0.0021770.0046550.0004950.003043
BIRD21Jan22C15.00CALL15.00$0.68$0.65 / 2$0.70 / 25161,83991.922227%0.456220-0.0493150.1063130.0113060.002181
BIRD21Jan22C5.00CALL5.00$8.80 / 30$9.10 / 3000194.920809%0.999972-0.0000270.0000310.0000030.002055
BIRD21Jan22C17.50CALL17.50$0.25$0.20 / 65$0.30 / 3038861,549103.162397%0.244706-0.0390670.0842280.0089580.001218
BIRD21Jan22C2.50CALL2.50$11.79$11.30 / 84$11.60 / 934440322.399549%1.000000-0.0000060.0000010.0000000.001027
BIRD21Jan22C20.00CALL20.00$0.10$0.05 / 31$0.15 / 242772,014112.262466%0.116088-0.0242980.0523890.0055720.000593
BIRD21Jan22C22.50CALL22.50$0.10$0.05 / 253579122.670704%0.050615-0.0129500.0279220.0029690.000263
BIRD21Jan22C25.00CALL25.00$0.05$0.10 / 19783,229162.535002%0.020864-0.0062400.0134550.0014310.000110
BIRD21Jan22C30.00CALL30.00$0.04$0.05 / 270520179.397654%0.003227-0.0012150.0026200.0002790.000017
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 12209269.421942%-0.000028-0.0000150.0000310.0000030.000000
BIRD21Jan22P2.50PUT2.50$0.05 / 15500441.235698%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22P7.50PUT7.50$0.02$0.10 / 1620104197.116568%-0.006143-0.0021580.0046550.000495-0.000039
BIRD21Jan22P10.00PUT10.00$0.07$0.05 / 47$0.10 / 110289110.984617%-0.077950-0.0181210.0390820.004156-0.000511
BIRD21Jan22P12.50PUT12.50$0.50$0.45 / 1$0.55 / 62184961103.811810%-0.281784-0.0419690.0905270.009628-0.001939
BIRD21Jan22P15.00PUT15.00$1.80$1.70 / 68$1.90 / 51991,194109.068991%-0.543780-0.0492780.1063130.011306-0.003983
BIRD21Jan22P17.50PUT17.50$3.75$3.70 / 167$4.00 / 1063299123.844503%-0.755294-0.0390240.0842280.008958-0.005973
BIRD21Jan22P20.00PUT20.00$4.92$6.10 / 16$6.50 / 300360157.926323%-0.883912-0.0242490.0523890.005572-0.007626
BIRD21Jan22P22.50PUT22.50$9.10$8.50 / 75$8.80 / 160165165.363260%-0.949385-0.0128950.0279220.002969-0.008983
BIRD21Jan22P25.00PUT25.00$10.86$11.00 / 54$11.30 / 1502,945190.781182%-0.979136-0.0061790.0134550.001431-0.010164
BIRD21Jan22P30.00PUT30.00$16.40$16.00 / 36$16.40 / 150182243.010120%-0.996773-0.0011410.0026200.000279-0.012311