BIRD Option Chain

End of day data from January 10, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.92 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C15.00CALL15.00$0.66$0.65 / 25$0.75 / 64971,94599.338143%0.456131-0.0555720.1179190.0102170.001797
BIRD21Jan22C20.00CALL20.00$0.10$0.05 / 22$0.15 / 2752482,054122.506570%0.092444-0.0232130.0492600.0042680.000388
BIRD21Jan22C17.50CALL17.50$0.25$0.20 / 5$0.30 / 2981801,751111.501506%0.223154-0.0418320.0887710.0076910.000915
BIRD21Jan22P15.00PUT15.00$1.50$1.50 / 1$1.60 / 5781,242105.334980%-0.543869-0.0555360.1179190.010217-0.003135
BIRD21Jan22P12.50PUT12.50$0.33$0.30 / 12$0.45 / 40268980104.599658%-0.254544-0.0449400.0954020.008266-0.001380
BIRD21Jan22C22.50CALL22.50$0.05$0.10 / 28467588152.979431%0.034108-0.0106010.0224960.0019490.000146
BIRD21Jan22P10.00PUT10.00$0.05$0.10 / 22327288135.532709%-0.054445-0.0154600.0328170.002843-0.000282
BIRD21Jan22C12.50CALL12.50$1.87$1.90 / 68$2.20 / 192817699.919939%0.745456-0.0449700.0954020.0082660.002729
BIRD21Jan22P20.00PUT20.00$6.00$5.80 / 16$6.10 / 307360136.899717%-0.907556-0.0231640.0492600.004268-0.006187
BIRD21Jan22P17.50PUT17.50$3.89$3.40 / 63$3.70 / 367298113.063504%-0.776846-0.0417900.0887710.007691-0.004838
BIRD21Jan22C25.00CALL25.00$0.05$0.05 / 653,226158.500033%0.011640-0.0042630.0090460.0007840.000050
BIRD21Jan22C30.00CALL30.00$0.05$0.05 / 172520198.098349%0.001186-0.0005520.0011710.0001010.000005
BIRD21Jan22C10.00CALL10.00$4.40$4.00 / 10$4.40 / 16142100.892810%0.945555-0.0154840.0328170.0028430.003005
BIRD21Jan22P30.00PUT30.00$16.40$15.00 / 314$17.00 / 160182255.367967%-0.998814-0.0004790.0011710.000101-0.009858
BIRD21Jan22P25.00PUT25.00$10.86$10.70 / 25$11.10 / 3002,945182.428861%-0.988360-0.0042020.0090460.000784-0.008169
BIRD21Jan22P22.50PUT22.50$9.10$8.20 / 16$9.30 / 350165223.827782%-0.965892-0.0105460.0224960.001949-0.007251
BIRD21Jan22C7.50CALL7.50$6.00$6.50 / 82$6.90 / 11500171.869923%0.997590-0.0010700.0022320.0001930.002454
BIRD21Jan22P7.50PUT7.50$0.02$0.10 / 1300104222.977642%-0.002410-0.0010520.0022320.000193-0.000012
BIRD21Jan22C5.00CALL5.00$9.00 / 242$9.50 / 13800292.260566%0.999997-0.0000140.0000040.0000000.001644
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 12109303.458848%-0.000003-0.0000020.0000040.0000000.000000
BIRD21Jan22C2.50CALL2.50$11.79$11.50 / 16$11.90 / 1600485.892472%1.000000-0.0000060.0000010.0000000.000822
BIRD21Jan22P2.50PUT2.50$0.05 / 14100495.397968%-0.0000010.0000000.0000010.0000000.000000