BIRD Option Chain
End of day data from January 10, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.40 | $15.00 / 314 | $17.00 / 16 | 0 | 182 | 255.367967% | -0.998814 | -0.000479 | 0.001171 | 0.000101 | -0.009858 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 17 | 2 | 520 | 198.098349% | 0.001186 | -0.000552 | 0.001171 | 0.000101 | 0.000005 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.05 | | $0.05 / 6 | 5 | 3,226 | 158.500033% | 0.011640 | -0.004263 | 0.009046 | 0.000784 | 0.000050 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $10.86 | $10.70 / 25 | $11.10 / 30 | 0 | 2,945 | 182.428861% | -0.988360 | -0.004202 | 0.009046 | 0.000784 | -0.008169 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.05 | | $0.10 / 284 | 67 | 588 | 152.979431% | 0.034108 | -0.010601 | 0.022496 | 0.001949 | 0.000146 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $9.10 | $8.20 / 16 | $9.30 / 35 | 0 | 165 | 223.827782% | -0.965892 | -0.010546 | 0.022496 | 0.001949 | -0.007251 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.10 | $0.05 / 22 | $0.15 / 275 | 248 | 2,054 | 122.506570% | 0.092444 | -0.023213 | 0.049260 | 0.004268 | 0.000388 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $6.00 | $5.80 / 16 | $6.10 / 30 | 7 | 360 | 136.899717% | -0.907556 | -0.023164 | 0.049260 | 0.004268 | -0.006187 |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.25 | $0.20 / 5 | $0.30 / 298 | 180 | 1,751 | 111.501506% | 0.223154 | -0.041832 | 0.088771 | 0.007691 | 0.000915 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $3.89 | $3.40 / 63 | $3.70 / 36 | 7 | 298 | 113.063504% | -0.776846 | -0.041790 | 0.088771 | 0.007691 | -0.004838 |
| BIRD21Jan22C15.00 | CALL | 15.00 | $0.66 | $0.65 / 25 | $0.75 / 6 | 497 | 1,945 | 99.338143% | 0.456131 | -0.055572 | 0.117919 | 0.010217 | 0.001797 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $1.50 | $1.50 / 1 | $1.60 / 5 | 78 | 1,242 | 105.334980% | -0.543869 | -0.055536 | 0.117919 | 0.010217 | -0.003135 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.33 | $0.30 / 12 | $0.45 / 402 | 68 | 980 | 104.599658% | -0.254544 | -0.044940 | 0.095402 | 0.008266 | -0.001380 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $1.87 | $1.90 / 68 | $2.20 / 192 | 8 | 176 | 99.919939% | 0.745456 | -0.044970 | 0.095402 | 0.008266 | 0.002729 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $4.40 | $4.00 / 10 | $4.40 / 16 | 1 | 42 | 100.892810% | 0.945555 | -0.015484 | 0.032817 | 0.002843 | 0.003005 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.05 | | $0.10 / 223 | 27 | 288 | 135.532709% | -0.054445 | -0.015460 | 0.032817 | 0.002843 | -0.000282 |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $6.50 / 82 | $6.90 / 115 | 0 | 0 | 171.869923% | 0.997590 | -0.001070 | 0.002232 | 0.000193 | 0.002454 |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.02 | | $0.10 / 130 | 0 | 104 | 222.977642% | -0.002410 | -0.001052 | 0.002232 | 0.000193 | -0.000012 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $9.00 / 242 | $9.50 / 138 | 0 | 0 | 292.260566% | 0.999997 | -0.000014 | 0.000004 | 0.000000 | 0.001644 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 121 | 0 | 9 | 303.458848% | -0.000003 | -0.000002 | 0.000004 | 0.000000 | 0.000000 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $11.79 | $11.50 / 16 | $11.90 / 16 | 0 | 0 | 485.892472% | 1.000000 | -0.000006 | 0.000001 | 0.000000 | 0.000822 |
| BIRD21Jan22P2.50 | PUT | 2.50 | | | $0.05 / 141 | 0 | 0 | 495.397968% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |