BIRD Option Chain
End of day data from January 11, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22C15.00 | CALL | 15.00 | $0.65 | $0.55 / 62 | $0.65 / 1 | 418 | 2,255 | 91.426183% | 0.454398 | -0.057664 | 0.123848 | 0.009808 | 0.001660 |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.15 | $0.15 / 11 | $0.20 / 44 | 80 | 1,841 | 102.816436% | 0.211502 | -0.042104 | 0.090436 | 0.007162 | 0.000804 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.30 | $0.25 / 15 | $0.35 / 104 | 48 | 989 | 100.047684% | -0.242717 | -0.045488 | 0.097739 | 0.007740 | -0.001198 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.10 | $0.05 / 5 | $0.10 / 26 | 15 | 2,169 | 119.456834% | 0.081352 | -0.021903 | 0.047048 | 0.003726 | 0.000317 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $2.00 | $1.90 / 5 | $2.10 / 178 | 10 | 176 | 91.845650% | 0.757283 | -0.045518 | 0.097739 | 0.007740 | 0.002569 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $5.83 | $5.70 / 65 | $6.10 / 30 | 8 | 360 | 140.808670% | -0.918648 | -0.021855 | 0.047048 | 0.003726 | -0.005710 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $1.40 | $1.35 / 62 | $1.55 / 5 | 6 | 1,258 | 102.361858% | -0.545602 | -0.057628 | 0.123848 | 0.009808 | -0.002860 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $3.50 | $3.40 / 35 | $3.70 / 40 | 5 | 292 | 123.539756% | -0.788498 | -0.042062 | 0.090436 | 0.007162 | -0.004470 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.05 | | $0.10 / 377 | 4 | 526 | 158.850155% | 0.027385 | -0.009175 | 0.019709 | 0.001561 | 0.000108 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 19 | 0 | 521 | 206.109456% | 0.000682 | -0.000344 | 0.000740 | 0.000059 | 0.000003 |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.40 | $15.70 / 16 | $15.90 / 5 | 0 | 182 | 209.560097% | -0.999318 | -0.000272 | 0.000740 | 0.000059 | -0.009038 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.05 | | $0.05 / 9 | 0 | 3,226 | 164.726589% | 0.008424 | -0.003337 | 0.007167 | 0.000568 | 0.000034 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $10.86 | $10.70 / 28 | $11.00 / 16 | 0 | 2,945 | 187.913205% | -0.991576 | -0.003276 | 0.007167 | 0.000568 | -0.007500 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $9.10 | $8.20 / 16 | $8.60 / 16 | 0 | 165 | 174.563390% | -0.972615 | -0.009121 | 0.019709 | 0.001561 | -0.006672 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $4.40 | $4.10 / 16 | $4.40 / 79 | 0 | 42 | 103.282708% | 0.954637 | -0.013900 | 0.029812 | 0.002361 | 0.002799 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.05 | | $0.05 / 1 | 0 | 296 | 122.469684% | -0.045363 | -0.013876 | 0.029812 | 0.002361 | -0.000214 |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $6.60 / 16 | $6.90 / 16 | 0 | 0 | 216.759365% | 0.998526 | -0.000717 | 0.001501 | 0.000119 | 0.002253 |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.02 | | $0.10 / 246 | 0 | 104 | 233.725759% | -0.001474 | -0.000699 | 0.001501 | 0.000119 | -0.000007 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $9.10 / 16 | $9.40 / 16 | 0 | 0 | 298.902661% | 0.999999 | -0.000013 | 0.000001 | 0.000000 | 0.001507 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 126 | 0 | 9 | 317.672442% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $11.79 | $11.60 / 16 | $12.00 / 186 | 0 | 0 | 508.988034% | 1.000000 | -0.000006 | 0.000001 | 0.000000 | 0.000753 |
| BIRD21Jan22P2.50 | PUT | 2.50 | | | $0.05 / 128 | 0 | 0 | 518.097534% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |