BIRD Option Chain

End of day data from January 11, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22P2.50PUT2.50$0.05 / 12800518.097534%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C2.50CALL2.50$11.79$11.60 / 16$12.00 / 18600508.988034%1.000000-0.0000060.0000010.0000000.000753
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 12609317.672442%-0.000001-0.0000010.0000010.0000000.000000
BIRD21Jan22C5.00CALL5.00$9.10 / 16$9.40 / 1600298.902661%0.999999-0.0000130.0000010.0000000.001507
BIRD21Jan22P7.50PUT7.50$0.02$0.10 / 2460104233.725759%-0.001474-0.0006990.0015010.000119-0.000007
BIRD21Jan22C7.50CALL7.50$6.00$6.60 / 16$6.90 / 1600216.759365%0.998526-0.0007170.0015010.0001190.002253
BIRD21Jan22P30.00PUT30.00$16.40$15.70 / 16$15.90 / 50182209.560097%-0.999318-0.0002720.0007400.000059-0.009038
BIRD21Jan22C30.00CALL30.00$0.05$0.05 / 190521206.109456%0.000682-0.0003440.0007400.0000590.000003
BIRD21Jan22P25.00PUT25.00$10.86$10.70 / 28$11.00 / 1602,945187.913205%-0.991576-0.0032760.0071670.000568-0.007500
BIRD21Jan22P22.50PUT22.50$9.10$8.20 / 16$8.60 / 160165174.563390%-0.972615-0.0091210.0197090.001561-0.006672
BIRD21Jan22C25.00CALL25.00$0.05$0.05 / 903,226164.726589%0.008424-0.0033370.0071670.0005680.000034
BIRD21Jan22C22.50CALL22.50$0.05$0.10 / 3774526158.850155%0.027385-0.0091750.0197090.0015610.000108
BIRD21Jan22P20.00PUT20.00$5.83$5.70 / 65$6.10 / 308360140.808670%-0.918648-0.0218550.0470480.003726-0.005710
BIRD21Jan22P17.50PUT17.50$3.50$3.40 / 35$3.70 / 405292123.539756%-0.788498-0.0420620.0904360.007162-0.004470
BIRD21Jan22P10.00PUT10.00$0.05$0.05 / 10296122.469684%-0.045363-0.0138760.0298120.002361-0.000214
BIRD21Jan22C20.00CALL20.00$0.10$0.05 / 5$0.10 / 26152,169119.456834%0.081352-0.0219030.0470480.0037260.000317
BIRD21Jan22C10.00CALL10.00$4.40$4.10 / 16$4.40 / 79042103.282708%0.954637-0.0139000.0298120.0023610.002799
BIRD21Jan22C17.50CALL17.50$0.15$0.15 / 11$0.20 / 44801,841102.816436%0.211502-0.0421040.0904360.0071620.000804
BIRD21Jan22P15.00PUT15.00$1.40$1.35 / 62$1.55 / 561,258102.361858%-0.545602-0.0576280.1238480.009808-0.002860
BIRD21Jan22P12.50PUT12.50$0.30$0.25 / 15$0.35 / 10448989100.047684%-0.242717-0.0454880.0977390.007740-0.001198
BIRD21Jan22C12.50CALL12.50$2.00$1.90 / 5$2.10 / 1781017691.845650%0.757283-0.0455180.0977390.0077400.002569
BIRD21Jan22C15.00CALL15.00$0.65$0.55 / 62$0.65 / 14182,25591.426183%0.454398-0.0576640.1238480.0098080.001660