BIRD Option Chain

End of day data from January 12, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.70 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C17.50CALL17.50$0.05$0.05 / 133$0.15 / 931,0741,85299.844773%0.167064-0.0369680.0847020.0057760.000573
BIRD21Jan22C15.00CALL15.00$0.40$0.35 / 10$0.45 / 113602,43386.116742%0.405862-0.0572930.1312610.0089510.001341
BIRD21Jan22P15.00PUT15.00$1.60$1.50 / 3$1.70 / 11541,258103.145860%-0.594138-0.0572560.1312610.008951-0.002768
BIRD21Jan22C20.00CALL20.00$0.05$0.05 / 55452,170122.127539%0.055229-0.0164880.0377780.0025760.000193
BIRD21Jan22P12.50PUT12.50$0.35$0.25 / 3$0.35 / 1271,01895.263661%-0.266838-0.0485420.1112600.007587-0.001167
BIRD21Jan22P17.50PUT17.50$3.60$3.60 / 131$3.90 / 2018297120.129591%-0.832936-0.0369250.0847020.005776-0.004222
BIRD21Jan22C12.50CALL12.50$1.60$1.45 / 200$1.75 / 581416972.351257%0.733162-0.0485730.1112600.0075870.002258
BIRD21Jan22P30.00PUT30.00$16.40$15.90 / 213$16.30 / 110182219.081981%-0.999776-0.0000500.0002850.000019-0.008218
BIRD21Jan22C30.00CALL30.00$0.05$0.05 / 700521221.982527%0.000224-0.0001240.0002850.0000190.000001
BIRD21Jan22C25.00CALL25.00$0.05$0.05 / 4203,226178.757199%0.004031-0.0017620.0040380.0002750.000014
BIRD21Jan22P25.00PUT25.00$10.86$10.90 / 221$11.40 / 1102,945199.960804%-0.995969-0.0017010.0040380.000275-0.006835
BIRD21Jan22P22.50PUT22.50$9.10$8.40 / 217$9.00 / 110165187.593706%-0.984305-0.0057610.0133270.000909-0.006109
BIRD21Jan22C22.50CALL22.50$0.05$0.05 / 640526152.632081%0.015695-0.0058160.0133270.0009090.000056
BIRD21Jan22P20.00PUT20.00$5.83$6.00 / 53$6.40 / 110359152.802942%-0.944771-0.0164380.0377780.002576-0.005286
BIRD21Jan22C10.00CALL10.00$4.40$3.50 / 386$4.10 / 1103491.018935%0.953101-0.0144970.0331680.0022620.002543
BIRD21Jan22P10.00PUT10.00$0.05$0.05 / 10296122.301936%-0.046899-0.0144720.0331680.002262-0.000196
BIRD21Jan22C7.50CALL7.50$6.00$6.10 / 74$6.80 / 12500149.068248%0.998792-0.0006100.0013550.0000920.002050
BIRD21Jan22P7.50PUT7.50$0.02$0.10 / 1750104239.028730%-0.001208-0.0005910.0013550.000092-0.000005
BIRD21Jan22C5.00CALL5.00$8.50 / 385$9.10 / 1100236.222309%1.000000-0.0000130.0000010.0000000.001370
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 13309327.912443%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C2.50CALL2.50$11.79$11.00 / 383$11.50 / 4200392.424385%1.000000-0.0000060.0000010.0000000.000685
BIRD21Jan22P2.50PUT2.50$0.05 / 13500538.487267%-0.0000010.0000000.0000010.0000000.000000