BIRD Option Chain

End of day data from January 13, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.70 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C15.00CALL15.00$0.30$0.25 / 100$0.30 / 753112,60983.887607%0.360951-0.0567280.1373540.0080560.001071
BIRD21Jan22P15.00PUT15.00$1.85$1.65 / 237$1.95 / 212231,275113.851788%-0.639049-0.0566800.1373540.008056-0.002628
BIRD21Jan22P12.50PUT12.50$0.25$0.25 / 332$0.40 / 93271,04095.591265%-0.287639-0.0516310.1250770.007336-0.001106
BIRD21Jan22C17.50CALL17.50$0.08$0.05 / 7$0.10 / 180141,516104.279278%0.129119-0.0318950.0772320.0045300.000396
BIRD21Jan22P10.00PUT10.00$0.05$0.10 / 3755296144.632219%-0.046318-0.0146910.0355850.002087-0.000170
BIRD21Jan22P20.00PUT20.00$6.20$6.30 / 277$6.90 / 104359202.809331%-0.964195-0.0118600.0288760.001694-0.004819
BIRD21Jan22C20.00CALL20.00$0.05$0.05 / 5432,138134.110030%0.035805-0.0119250.0288760.0016940.000112
BIRD21Jan22P17.50PUT17.50$4.10$3.90 / 168$4.40 / 103302161.973170%-0.870881-0.0318380.0772320.004530-0.003919
BIRD21Jan22C12.50CALL12.50$1.25$1.20 / 1$1.35 / 11217153.045621%0.712361-0.0516710.1250770.0073360.001976
BIRD21Jan22C10.00CALL10.00$3.80$3.10 / 175$3.70 / 1111188.600975%0.953682-0.0147230.0355850.0020870.002295
BIRD21Jan22C30.00CALL30.00$0.05$0.05 / 330521238.926646%0.000062-0.0000380.0000920.0000050.000000
BIRD21Jan22P30.00PUT30.00$16.40$16.30 / 261$17.00 / 530182344.361634%-0.9999380.0000590.0000920.000005-0.007397
BIRD21Jan22C25.00CALL25.00$0.05$0.05 / 2003,226193.509634%0.001734-0.0008430.0020420.0001200.000006
BIRD21Jan22P25.00PUT25.00$10.86$11.30 / 297$12.00 / 1102,945287.917570%-0.998266-0.0007630.0020420.000120-0.006159
BIRD21Jan22P22.50PUT22.50$9.10$8.80 / 265$9.30 / 100165231.675549%-0.991655-0.0033730.0083440.000489-0.005521
BIRD21Jan22C22.50CALL22.50$0.05$0.05 / 520526166.086884%0.008345-0.0034460.0083440.0004890.000026
BIRD21Jan22C7.50CALL7.50$6.00$5.60 / 348$6.10 / 1100225.386821%0.999118-0.0004790.0011010.0000650.001846
BIRD21Jan22P7.50PUT7.50$0.02$0.10 / 2000104246.734061%-0.000882-0.0004540.0011010.000065-0.000003
BIRD21Jan22C5.00CALL5.00$8.10 / 194$8.70 / 1100347.144665%1.000000-0.0000160.0000010.0000000.001233
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 13109341.156799%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C2.50CALL2.50$11.79$10.60 / 337$11.20 / 19100443.223526%1.000000-0.0000080.0000010.0000000.000616
BIRD21Jan22P2.50PUT2.50$0.05 / 13100563.443220%-0.0000010.0000000.0000010.0000000.000000