BIRD Option Chain
End of day data from January 13, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22C15.00 | CALL | 15.00 | $0.30 | $0.25 / 100 | $0.30 / 75 | 311 | 2,609 | 83.887607% | 0.360951 | -0.056728 | 0.137354 | 0.008056 | 0.001071 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $1.85 | $1.65 / 237 | $1.95 / 21 | 223 | 1,275 | 113.851788% | -0.639049 | -0.056680 | 0.137354 | 0.008056 | -0.002628 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.25 | $0.25 / 332 | $0.40 / 93 | 27 | 1,040 | 95.591265% | -0.287639 | -0.051631 | 0.125077 | 0.007336 | -0.001106 |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.08 | $0.05 / 7 | $0.10 / 180 | 14 | 1,516 | 104.279278% | 0.129119 | -0.031895 | 0.077232 | 0.004530 | 0.000396 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.05 | | $0.10 / 375 | 5 | 296 | 144.632219% | -0.046318 | -0.014691 | 0.035585 | 0.002087 | -0.000170 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $6.20 | $6.30 / 277 | $6.90 / 10 | 4 | 359 | 202.809331% | -0.964195 | -0.011860 | 0.028876 | 0.001694 | -0.004819 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 54 | 3 | 2,138 | 134.110030% | 0.035805 | -0.011925 | 0.028876 | 0.001694 | 0.000112 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $4.10 | $3.90 / 168 | $4.40 / 10 | 3 | 302 | 161.973170% | -0.870881 | -0.031838 | 0.077232 | 0.004530 | -0.003919 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $1.25 | $1.20 / 1 | $1.35 / 11 | 2 | 171 | 53.045621% | 0.712361 | -0.051671 | 0.125077 | 0.007336 | 0.001976 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $3.80 | $3.10 / 175 | $3.70 / 11 | 1 | 11 | 88.600975% | 0.953682 | -0.014723 | 0.035585 | 0.002087 | 0.002295 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 33 | 0 | 521 | 238.926646% | 0.000062 | -0.000038 | 0.000092 | 0.000005 | 0.000000 |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.40 | $16.30 / 261 | $17.00 / 53 | 0 | 182 | 344.361634% | -0.999938 | 0.000059 | 0.000092 | 0.000005 | -0.007397 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.05 | | $0.05 / 20 | 0 | 3,226 | 193.509634% | 0.001734 | -0.000843 | 0.002042 | 0.000120 | 0.000006 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $10.86 | $11.30 / 297 | $12.00 / 11 | 0 | 2,945 | 287.917570% | -0.998266 | -0.000763 | 0.002042 | 0.000120 | -0.006159 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $9.10 | $8.80 / 265 | $9.30 / 10 | 0 | 165 | 231.675549% | -0.991655 | -0.003373 | 0.008344 | 0.000489 | -0.005521 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.05 | | $0.05 / 52 | 0 | 526 | 166.086884% | 0.008345 | -0.003446 | 0.008344 | 0.000489 | 0.000026 |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $5.60 / 348 | $6.10 / 11 | 0 | 0 | 225.386821% | 0.999118 | -0.000479 | 0.001101 | 0.000065 | 0.001846 |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.02 | | $0.10 / 200 | 0 | 104 | 246.734061% | -0.000882 | -0.000454 | 0.001101 | 0.000065 | -0.000003 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $8.10 / 194 | $8.70 / 11 | 0 | 0 | 347.144665% | 1.000000 | -0.000016 | 0.000001 | 0.000000 | 0.001233 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 131 | 0 | 9 | 341.156799% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $11.79 | $10.60 / 337 | $11.20 / 191 | 0 | 0 | 443.223526% | 1.000000 | -0.000008 | 0.000001 | 0.000000 | 0.000616 |
| BIRD21Jan22P2.50 | PUT | 2.50 | | | $0.05 / 131 | 0 | 0 | 563.443220% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |