BIRD Option Chain

End of day data from January 14, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.70 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C15.00CALL15.00$0.31$0.25 / 1$0.40 / 1183512,83098.001549%0.340680-0.0581810.1444770.0074160.000906
BIRD21Jan22C17.50CALL17.50$0.09$0.05 / 27$0.10 / 187891,515111.663934%0.107440-0.0293310.0728420.0037390.000295
BIRD21Jan22C12.50CALL12.50$1.41$1.30 / 305$1.65 / 204617298.228881%0.715885-0.0538000.1335650.0068560.001780
BIRD21Jan22P12.50PUT12.50$0.24$0.20 / 1$0.25 / 4251,04383.742321%-0.284115-0.0537610.1335650.006856-0.000959
BIRD21Jan22C22.50CALL22.50$0.03$0.05 / 559526177.070696%0.004759-0.0021950.0054520.0002800.000013
BIRD21Jan22C20.00CALL20.00$0.03$0.05 / 2392,138143.185375%0.025060-0.0092910.0230740.0011840.000070
BIRD21Jan22P17.50PUT17.50$3.80$3.50 / 44$4.10 / 117302137.634278%-0.892560-0.0292760.0728420.003739-0.003540
BIRD21Jan22P15.00PUT15.00$1.72$1.35 / 110$1.65 / 19271,45272.156882%-0.659320-0.0581330.1444770.007416-0.002382
BIRD21Jan22P20.00PUT20.00$6.40$5.90 / 103$7.30 / 432357207.697652%-0.974940-0.0092280.0230740.001184-0.004313
BIRD21Jan22C25.00CALL25.00$0.05$0.05 / 3813,226206.139421%0.000789-0.0004300.0010670.0000550.000002
BIRD21Jan22P2.50PUT2.50$0.03$0.05 / 13210596.888782%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C30.00CALL30.00$0.05$0.05 / 380521254.284855%0.000017-0.0000120.0000300.0000020.000000
BIRD21Jan22P30.00PUT30.00$16.40$15.90 / 48$17.90 / 110182412.880272%-0.9999830.0000830.0000300.000002-0.006575
BIRD21Jan22P25.00PUT25.00$10.86$10.70 / 412$12.90 / 1102,945330.177475%-0.999211-0.0003510.0010670.000055-0.005477
BIRD21Jan22P22.50PUT22.50$9.10$8.40 / 68$9.10 / 300165213.919381%-0.995241-0.0021240.0054520.000280-0.004918
BIRD21Jan22P10.00PUT10.00$0.05$0.05 / 300296130.207055%-0.038228-0.0131730.0327230.001680-0.000124
BIRD21Jan22C10.00CALL10.00$3.80$3.60 / 2$4.00 / 11012166.292217%0.961772-0.0132040.0327230.0016800.002068
BIRD21Jan22C7.50CALL7.50$6.00$5.90 / 364$6.60 / 11400254.819825%0.999550-0.0002790.0006350.0000330.001642
BIRD21Jan22P7.50PUT7.50$0.02$0.10 / 1430104260.781587%-0.000450-0.0002560.0006350.000033-0.000001
BIRD21Jan22C5.00CALL5.00$8.50 / 330$9.00 / 1100402.397426%1.000000-0.0000160.0000010.0000000.001096
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 13009361.061751%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C2.50CALL2.50$11.79$10.70 / 229$11.50 / 1100477.407898%1.000000-0.0000080.0000010.0000000.000548