BIRD Option Chain
End of day data from January 14, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22C10.00 | CALL | 10.00 | $3.80 | $3.60 / 2 | $4.00 / 11 | 0 | 12 | 166.292217% | 0.961772 | -0.013204 | 0.032723 | 0.001680 | 0.002068 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $1.41 | $1.30 / 305 | $1.65 / 20 | 46 | 172 | 98.228881% | 0.715885 | -0.053800 | 0.133565 | 0.006856 | 0.001780 |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $5.90 / 364 | $6.60 / 114 | 0 | 0 | 254.819825% | 0.999550 | -0.000279 | 0.000635 | 0.000033 | 0.001642 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $8.50 / 330 | $9.00 / 11 | 0 | 0 | 402.397426% | 1.000000 | -0.000016 | 0.000001 | 0.000000 | 0.001096 |
| BIRD21Jan22C15.00 | CALL | 15.00 | $0.31 | $0.25 / 1 | $0.40 / 118 | 351 | 2,830 | 98.001549% | 0.340680 | -0.058181 | 0.144477 | 0.007416 | 0.000906 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $11.79 | $10.70 / 229 | $11.50 / 11 | 0 | 0 | 477.407898% | 1.000000 | -0.000008 | 0.000001 | 0.000000 | 0.000548 |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.09 | $0.05 / 27 | $0.10 / 187 | 89 | 1,515 | 111.663934% | 0.107440 | -0.029331 | 0.072842 | 0.003739 | 0.000295 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.03 | | $0.05 / 23 | 9 | 2,138 | 143.185375% | 0.025060 | -0.009291 | 0.023074 | 0.001184 | 0.000070 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.03 | | $0.05 / 55 | 9 | 526 | 177.070696% | 0.004759 | -0.002195 | 0.005452 | 0.000280 | 0.000013 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.05 | | $0.05 / 38 | 1 | 3,226 | 206.139421% | 0.000789 | -0.000430 | 0.001067 | 0.000055 | 0.000002 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 38 | 0 | 521 | 254.284855% | 0.000017 | -0.000012 | 0.000030 | 0.000002 | 0.000000 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 130 | 0 | 9 | 361.061751% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 132 | 1 | 0 | 596.888782% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.02 | | $0.10 / 143 | 0 | 104 | 260.781587% | -0.000450 | -0.000256 | 0.000635 | 0.000033 | -0.000001 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.05 | | $0.05 / 30 | 0 | 296 | 130.207055% | -0.038228 | -0.013173 | 0.032723 | 0.001680 | -0.000124 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.24 | $0.20 / 1 | $0.25 / 4 | 25 | 1,043 | 83.742321% | -0.284115 | -0.053761 | 0.133565 | 0.006856 | -0.000959 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $1.72 | $1.35 / 110 | $1.65 / 192 | 7 | 1,452 | 72.156882% | -0.659320 | -0.058133 | 0.144477 | 0.007416 | -0.002382 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $3.80 | $3.50 / 44 | $4.10 / 11 | 7 | 302 | 137.634278% | -0.892560 | -0.029276 | 0.072842 | 0.003739 | -0.003540 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $6.40 | $5.90 / 103 | $7.30 / 43 | 2 | 357 | 207.697652% | -0.974940 | -0.009228 | 0.023074 | 0.001184 | -0.004313 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $9.10 | $8.40 / 68 | $9.10 / 30 | 0 | 165 | 213.919381% | -0.995241 | -0.002124 | 0.005452 | 0.000280 | -0.004918 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $10.86 | $10.70 / 412 | $12.90 / 11 | 0 | 2,945 | 330.177475% | -0.999211 | -0.000351 | 0.001067 | 0.000055 | -0.005477 |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.40 | $15.90 / 48 | $17.90 / 11 | 0 | 182 | 412.880272% | -0.999983 | 0.000083 | 0.000030 | 0.000002 | -0.006575 |