BIRD Option Chain

End of day data from January 18, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C25.00CALL25.00$0.05$0.05 / 16703,225293.421652%0.000002-0.0000020.0000050.0000000.000000
BIRD21Jan22P25.00PUT25.00$11.50$11.30 / 49$11.70 / 1052,945330.937478%-0.9999980.0000790.0000050.000000-0.002740
BIRD21Jan22C15.00CALL15.00$0.14$0.10 / 2$0.20 / 646082,689102.463372%0.244102-0.0689620.1784480.0044670.000338
BIRD21Jan22C20.00CALL20.00$0.02$0.05 / 121272,138204.498609%0.001759-0.0012400.0032080.0000800.000003
BIRD21Jan22P15.00PUT15.00$1.69$1.45 / 104$1.70 / 37261,447108.728252%-0.755898-0.0689130.1784480.004467-0.001306
BIRD21Jan22C17.50CALL17.50$0.05$0.10 / 393471,431171.367190%0.029676-0.0148210.0383540.0009600.000042
BIRD21Jan22P12.50PUT12.50$0.25$0.20 / 2$0.25 / 161121,056115.286674%-0.236643-0.0677850.1754570.004392-0.000381
BIRD21Jan22C22.50CALL22.50$0.03$0.05 / 1700523252.355156%0.000064-0.0000570.0001480.0000040.000000
BIRD21Jan22C30.00CALL30.00$0.05$0.05 / 1890521361.456842%0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22P20.00PUT20.00$6.60$6.30 / 51$7.30 / 401355336.910894%-0.998241-0.0011750.0032080.000080-0.002189
BIRD21Jan22P17.50PUT17.50$3.95$3.80 / 66$4.10 / 1010297146.973910%-0.970324-0.0147640.0383540.000960-0.001876
BIRD21Jan22P10.00PUT10.00$0.05$0.05 / 380296182.151158%-0.007278-0.0044320.0114710.000287-0.000011
BIRD21Jan22P30.00PUT30.00$16.40$16.30 / 130$16.60 / 250182361.872475%-1.0000000.0000970.0000010.000000-0.003288
BIRD21Jan22P22.50PUT22.50$9.00$8.80 / 105$9.20 / 505165286.534647%-0.9999360.0000150.0001480.000004-0.002466
BIRD21Jan22C12.50CALL12.50$1.10$1.05 / 100$1.35 / 33112983.044498%0.763357-0.0678250.1754570.0043920.000989
BIRD21Jan22P7.50PUT7.50$0.02$0.05 / 1810104319.225627%-0.000002-0.0000020.0000040.0000000.000000
BIRD21Jan22C10.00CALL10.00$3.80$3.30 / 144$3.70 / 11010172.717170%0.992722-0.0044650.0114710.0002870.001085
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 13009508.932018%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22P2.50PUT2.50$0.03$0.05 / 13201842.562668%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C7.50CALL7.50$6.00$5.80 / 140$6.20 / 1100357.213577%0.999998-0.0000260.0000040.0000000.000822
BIRD21Jan22C5.00CALL5.00$8.30 / 142$8.80 / 8700368.280709%1.000000-0.0000160.0000010.0000000.000548
BIRD21Jan22C2.50CALL2.50$11.79$10.70 / 72$11.20 / 1200853.608308%1.000000-0.0000080.0000010.0000000.000274