BIRD Option Chain
End of day data from January 18, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.02 | | $0.05 / 181 | 0 | 104 | 319.225627% | -0.000002 | -0.000002 | 0.000004 | 0.000000 | 0.000000 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 130 | 0 | 9 | 508.932018% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.40 | $16.30 / 130 | $16.60 / 25 | 0 | 182 | 361.872475% | -1.000000 | 0.000097 | 0.000001 | 0.000000 | -0.003288 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $11.50 | $11.30 / 49 | $11.70 / 10 | 5 | 2,945 | 330.937478% | -0.999998 | 0.000079 | 0.000005 | 0.000000 | -0.002740 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $9.00 | $8.80 / 105 | $9.20 / 50 | 5 | 165 | 286.534647% | -0.999936 | 0.000015 | 0.000148 | 0.000004 | -0.002466 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $6.60 | $6.30 / 51 | $7.30 / 40 | 1 | 355 | 336.910894% | -0.998241 | -0.001175 | 0.003208 | 0.000080 | -0.002189 |
| BIRD21Jan22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 132 | 0 | 1 | 842.562668% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $3.95 | $3.80 / 66 | $4.10 / 10 | 10 | 297 | 146.973910% | -0.970324 | -0.014764 | 0.038354 | 0.000960 | -0.001876 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $1.69 | $1.45 / 104 | $1.70 / 37 | 26 | 1,447 | 108.728252% | -0.755898 | -0.068913 | 0.178448 | 0.004467 | -0.001306 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.25 | $0.20 / 2 | $0.25 / 161 | 12 | 1,056 | 115.286674% | -0.236643 | -0.067785 | 0.175457 | 0.004392 | -0.000381 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.05 | | $0.05 / 38 | 0 | 296 | 182.151158% | -0.007278 | -0.004432 | 0.011471 | 0.000287 | -0.000011 |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $5.80 / 140 | $6.20 / 11 | 0 | 0 | 357.213577% | 0.999998 | -0.000026 | 0.000004 | 0.000000 | 0.000822 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $8.30 / 142 | $8.80 / 87 | 0 | 0 | 368.280709% | 1.000000 | -0.000016 | 0.000001 | 0.000000 | 0.000548 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 189 | 0 | 521 | 361.456842% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.05 | | $0.05 / 167 | 0 | 3,225 | 293.421652% | 0.000002 | -0.000002 | 0.000005 | 0.000000 | 0.000000 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.03 | | $0.05 / 170 | 0 | 523 | 252.355156% | 0.000064 | -0.000057 | 0.000148 | 0.000004 | 0.000000 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.02 | | $0.05 / 121 | 27 | 2,138 | 204.498609% | 0.001759 | -0.001240 | 0.003208 | 0.000080 | 0.000003 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $11.79 | $10.70 / 72 | $11.20 / 12 | 0 | 0 | 853.608308% | 1.000000 | -0.000008 | 0.000001 | 0.000000 | 0.000274 |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.05 | | $0.10 / 393 | 47 | 1,431 | 171.367190% | 0.029676 | -0.014821 | 0.038354 | 0.000960 | 0.000042 |
| BIRD21Jan22C15.00 | CALL | 15.00 | $0.14 | $0.10 / 2 | $0.20 / 64 | 608 | 2,689 | 102.463372% | 0.244102 | -0.068962 | 0.178448 | 0.004467 | 0.000338 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $1.10 | $1.05 / 100 | $1.35 / 33 | 1 | 129 | 83.044498% | 0.763357 | -0.067825 | 0.175457 | 0.004392 | 0.000989 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $3.80 | $3.30 / 144 | $3.70 / 11 | 0 | 10 | 172.717170% | 0.992722 | -0.004465 | 0.011471 | 0.000287 | 0.001085 |