BIRD Option Chain
End of day data from January 19, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $6.20 / 5 | $6.40 / 5 | 0 | 0 | 418.070683% | 1.000000 | -0.000024 | 0.000001 | 0.000000 | 0.000616 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $8.70 / 5 | $8.90 / 5 | 0 | 0 | 658.924792% | 1.000000 | -0.000016 | 0.000001 | 0.000000 | 0.000411 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $11.79 | $11.20 / 5 | $11.40 / 5 | 0 | 0 | 1086.578309% | 1.000000 | -0.000008 | 0.000001 | 0.000000 | 0.000205 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $4.10 | $3.70 / 5 | $3.90 / 5 | 1 | 10 | 244.472683% | 0.998133 | -0.001542 | 0.003916 | 0.000074 | 0.000820 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $1.70 | $1.20 / 189 | $1.50 / 5 | 15 | 130 | 114.827399% | 0.812841 | -0.068186 | 0.176765 | 0.003342 | 0.000803 |
| BIRD21Jan22C15.00 | CALL | 15.00 | $0.12 | $0.10 / 30 | $0.15 / 1 | 415 | 2,387 | 104.646700% | 0.225120 | -0.076059 | 0.197243 | 0.003729 | 0.000238 |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.05 | | $0.05 / 130 | 2 | 1,400 | 165.091306% | 0.015996 | -0.010145 | 0.026311 | 0.000497 | 0.000017 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 180 | 13 | 2,138 | 231.911837% | 0.000407 | -0.000372 | 0.000965 | 0.000018 | 0.000000 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.03 | | $0.05 / 193 | 0 | 523 | 287.311337% | 0.000005 | -0.000006 | 0.000016 | 0.000000 | 0.000000 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 193 | 0 | 521 | 413.489583% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.05 | | $0.05 / 6 | 0 | 3,225 | 334.814963% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.02 | | $0.10 / 296 | 0 | 104 | 427.718087% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 129 | 0 | 9 | 591.211762% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 130 | 0 | 1 | 976.199863% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.03 | | $0.05 / 120 | 10 | 296 | 214.515189% | -0.001867 | -0.001510 | 0.003916 | 0.000074 | -0.000002 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.10 | $0.05 / 4 | $0.15 / 375 | 57 | 1,057 | 101.676407% | -0.187159 | -0.068145 | 0.176765 | 0.003342 | -0.000224 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $1.35 | $1.15 / 207 | $1.50 / 30 | 266 | 1,443 | 71.545884% | -0.774880 | -0.076011 | 0.197243 | 0.003729 | -0.000995 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $3.50 | $3.60 / 83 | $3.90 / 30 | 56 | 292 | 177.752762% | -0.984004 | -0.010089 | 0.026311 | 0.000497 | -0.001421 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $6.60 | $6.10 / 51 | $6.30 / 5 | 0 | 354 | 249.057046% | -0.999593 | -0.000307 | 0.000965 | 0.000018 | -0.001643 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $8.90 | $8.60 / 5 | $8.80 / 5 | 1 | 165 | 260.977710% | -0.999995 | 0.000067 | 0.000016 | 0.000000 | -0.001849 |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.00 | $16.10 / 5 | $16.30 / 5 | 6 | 182 | 381.254874% | -1.000000 | 0.000097 | 0.000001 | 0.000000 | -0.002466 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $11.50 | $11.10 / 62 | $11.40 / 5 | 0 | 2,945 | 357.990520% | -1.000000 | 0.000081 | 0.000001 | 0.000000 | -0.002055 |