BIRD Option Chain

End of day data from January 19, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22C30.00CALL30.00$0.05$0.05 / 1930521413.489583%0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C25.00CALL25.00$0.05$0.05 / 603,225334.814963%0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22P25.00PUT25.00$11.50$11.10 / 62$11.40 / 502,945357.990520%-1.0000000.0000810.0000010.000000-0.002055
BIRD21Jan22C22.50CALL22.50$0.03$0.05 / 1930523287.311337%0.000005-0.0000060.0000160.0000000.000000
BIRD21Jan22P20.00PUT20.00$6.60$6.10 / 51$6.30 / 50354249.057046%-0.999593-0.0003070.0009650.000018-0.001643
BIRD21Jan22P7.50PUT7.50$0.02$0.10 / 2960104427.718087%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C7.50CALL7.50$6.00$6.20 / 5$6.40 / 500418.070683%1.000000-0.0000240.0000010.0000000.000616
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 12909591.211762%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C5.00CALL5.00$8.70 / 5$8.90 / 500658.924792%1.000000-0.0000160.0000010.0000000.000411
BIRD21Jan22P2.50PUT2.50$0.03$0.05 / 13001976.199863%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C2.50CALL2.50$11.79$11.20 / 5$11.40 / 5001086.578309%1.000000-0.0000080.0000010.0000000.000205
BIRD21Jan22P22.50PUT22.50$8.90$8.60 / 5$8.80 / 51165260.977710%-0.9999950.0000670.0000160.000000-0.001849
BIRD21Jan22C10.00CALL10.00$4.10$3.70 / 5$3.90 / 5110244.472683%0.998133-0.0015420.0039160.0000740.000820
BIRD21Jan22C17.50CALL17.50$0.05$0.05 / 13021,400165.091306%0.015996-0.0101450.0263110.0004970.000017
BIRD21Jan22P30.00PUT30.00$16.00$16.10 / 5$16.30 / 56182381.254874%-1.0000000.0000970.0000010.000000-0.002466
BIRD21Jan22P10.00PUT10.00$0.03$0.05 / 12010296214.515189%-0.001867-0.0015100.0039160.000074-0.000002
BIRD21Jan22C20.00CALL20.00$0.05$0.05 / 180132,138231.911837%0.000407-0.0003720.0009650.0000180.000000
BIRD21Jan22C12.50CALL12.50$1.70$1.20 / 189$1.50 / 515130114.827399%0.812841-0.0681860.1767650.0033420.000803
BIRD21Jan22P17.50PUT17.50$3.50$3.60 / 83$3.90 / 3056292177.752762%-0.984004-0.0100890.0263110.000497-0.001421
BIRD21Jan22P12.50PUT12.50$0.10$0.05 / 4$0.15 / 375571,057101.676407%-0.187159-0.0681450.1767650.003342-0.000224
BIRD21Jan22P15.00PUT15.00$1.35$1.15 / 207$1.50 / 302661,44371.545884%-0.774880-0.0760110.1972430.003729-0.000995
BIRD21Jan22C15.00CALL15.00$0.12$0.10 / 30$0.15 / 14152,387104.646700%0.225120-0.0760590.1972430.0037290.000238