BIRD Option Chain
End of day data from January 20, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.05 | $0.05 / 3 | $0.10 / 37 | 237 | 1,032 | 101.305666% | -0.180449 | -0.079800 | 0.216358 | 0.002629 | -0.000140 |
| BIRD21Jan22C15.00 | CALL | 15.00 | $0.04 | | $0.05 / 101 | 144 | 2,317 | 107.235659% | 0.132450 | -0.065081 | 0.176414 | 0.002144 | 0.000094 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $1.56 | $1.40 / 57 | $1.95 / 235 | 30 | 1,366 | 165.092851% | -0.867550 | -0.065027 | 0.176414 | 0.002144 | -0.000728 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $1.00 | $0.85 / 5 | $1.15 / 20 | 27 | 126 | 49.779746% | 0.819551 | -0.079845 | 0.216358 | 0.002629 | 0.000544 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $6.40 | $6.40 / 31 | $6.70 / 5 | 20 | 354 | 308.025989% | -0.999992 | 0.000060 | 0.000030 | 0.000000 | -0.001096 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.05 | | $0.05 / 260 | 7 | 523 | 360.783739% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $4.33 | $3.90 / 41 | $4.30 / 10 | 6 | 236 | 255.862180% | -0.997673 | -0.002147 | 0.005989 | 0.000073 | -0.000957 |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.05 | | $0.05 / 122 | 3 | 1,398 | 211.912112% | 0.002327 | -0.002209 | 0.005989 | 0.000073 | 0.000002 |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.00 | $16.40 / 42 | $16.90 / 178 | 0 | 182 | 630.715064% | -1.000000 | 0.000107 | 0.000001 | 0.000000 | -0.001644 |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 176 | 0 | 521 | 514.884682% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.05 | | $0.05 / 6 | 0 | 3,225 | 418.773807% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $11.50 | $11.40 / 32 | $11.90 / 220 | 0 | 2,945 | 521.447969% | -1.000000 | 0.000089 | 0.000001 | 0.000000 | -0.001370 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $8.90 | $8.90 / 31 | $9.30 / 95 | 0 | 164 | 421.087071% | -1.000000 | 0.000080 | 0.000001 | 0.000000 | -0.001233 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 167 | 0 | 2,147 | 293.228697% | 0.000008 | -0.000011 | 0.000030 | 0.000000 | 0.000000 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $4.10 | $3.20 / 5 | $3.60 / 5 | 0 | 9 | 220.526522% | 0.999659 | -0.000414 | 0.001027 | 0.000012 | 0.000548 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.03 | | $0.05 / 127 | 0 | 286 | 253.587550% | -0.000341 | -0.000379 | 0.001027 | 0.000012 | 0.000000 |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $5.70 / 139 | $6.30 / 90 | 0 | 0 | 401.601007% | 1.000000 | -0.000027 | 0.000001 | 0.000000 | 0.000411 |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.02 | | $0.05 / 1 | 0 | 104 | 447.809181% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $8.00 / 334 | $8.70 / 80 | 0 | 0 | 794.101675% | 1.000000 | -0.000018 | 0.000001 | 0.000000 | 0.000274 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 128 | 0 | 9 | 716.346978% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $11.79 | $10.50 / 334 | $11.10 / 26 | 0 | 0 | 864.371855% | 1.000000 | -0.000009 | 0.000001 | 0.000000 | 0.000137 |
| BIRD21Jan22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 128 | 0 | 1 | 1188.417426% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |