BIRD Option Chain

End of day data from January 20, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.70 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22P12.50PUT12.50$0.05$0.05 / 3$0.10 / 372371,032101.305666%-0.180449-0.0798000.2163580.002629-0.000140
BIRD21Jan22C15.00CALL15.00$0.04$0.05 / 1011442,317107.235659%0.132450-0.0650810.1764140.0021440.000094
BIRD21Jan22P15.00PUT15.00$1.56$1.40 / 57$1.95 / 235301,366165.092851%-0.867550-0.0650270.1764140.002144-0.000728
BIRD21Jan22C12.50CALL12.50$1.00$0.85 / 5$1.15 / 202712649.779746%0.819551-0.0798450.2163580.0026290.000544
BIRD21Jan22P20.00PUT20.00$6.40$6.40 / 31$6.70 / 520354308.025989%-0.9999920.0000600.0000300.000000-0.001096
BIRD21Jan22C22.50CALL22.50$0.05$0.05 / 2607523360.783739%0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22P17.50PUT17.50$4.33$3.90 / 41$4.30 / 106236255.862180%-0.997673-0.0021470.0059890.000073-0.000957
BIRD21Jan22C17.50CALL17.50$0.05$0.05 / 12231,398211.912112%0.002327-0.0022090.0059890.0000730.000002
BIRD21Jan22P30.00PUT30.00$16.00$16.40 / 42$16.90 / 1780182630.715064%-1.0000000.0001070.0000010.000000-0.001644
BIRD21Jan22C30.00CALL30.00$0.05$0.05 / 1760521514.884682%0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C25.00CALL25.00$0.05$0.05 / 603,225418.773807%0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22P25.00PUT25.00$11.50$11.40 / 32$11.90 / 22002,945521.447969%-1.0000000.0000890.0000010.000000-0.001370
BIRD21Jan22P22.50PUT22.50$8.90$8.90 / 31$9.30 / 950164421.087071%-1.0000000.0000800.0000010.000000-0.001233
BIRD21Jan22C20.00CALL20.00$0.05$0.05 / 16702,147293.228697%0.000008-0.0000110.0000300.0000000.000000
BIRD21Jan22C10.00CALL10.00$4.10$3.20 / 5$3.60 / 509220.526522%0.999659-0.0004140.0010270.0000120.000548
BIRD21Jan22P10.00PUT10.00$0.03$0.05 / 1270286253.587550%-0.000341-0.0003790.0010270.0000120.000000
BIRD21Jan22C7.50CALL7.50$6.00$5.70 / 139$6.30 / 9000401.601007%1.000000-0.0000270.0000010.0000000.000411
BIRD21Jan22P7.50PUT7.50$0.02$0.05 / 10104447.809181%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C5.00CALL5.00$8.00 / 334$8.70 / 8000794.101675%1.000000-0.0000180.0000010.0000000.000274
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 12809716.346978%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C2.50CALL2.50$11.79$10.50 / 334$11.10 / 2600864.371855%1.000000-0.0000090.0000010.0000000.000137
BIRD21Jan22P2.50PUT2.50$0.03$0.05 / 128011188.417426%-0.0000010.0000000.0000010.0000000.000000