BIRD Option Chain

End of day data from January 21, 2022 for BIRD options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.70 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD21Jan22P30.00PUT30.00$16.00$17.60 / 10$17.90 / 3001821305.669275%-1.0000000.0001360.0000010.000000-0.000822
BIRD21Jan22P25.00PUT25.00$11.50$12.60 / 10$12.90 / 4002,9451125.564225%-1.0000000.0001130.0000010.000000-0.000685
BIRD21Jan22P22.50PUT22.50$9.30$10.10 / 10$10.40 / 4531631015.067651%-1.0000000.0001020.0000010.000000-0.000616
BIRD21Jan22C2.50CALL2.50$11.79$9.50 / 114$10.10 / 10001817.597964%1.000000-0.0000110.0000010.0000000.000068
BIRD21Jan22P20.00PUT20.00$6.80$7.60 / 10$7.90 / 281344884.407689%-1.0000000.0000900.0000010.000000-0.000548
BIRD21Jan22C5.00CALL5.00$7.10 / 96$7.60 / 10001061.089811%1.000000-0.0000230.0000010.0000000.000137
BIRD21Jan22P17.50PUT17.50$5.22$5.10 / 10$5.40 / 4027227724.181698%-0.9999990.0000770.0000060.000000-0.000479
BIRD21Jan22C7.50CALL7.50$6.00$4.50 / 216$5.10 / 1000699.916294%1.000000-0.0000340.0000010.0000000.000205
BIRD21Jan22P15.00PUT15.00$2.75$2.60 / 10$2.90 / 38721,346514.193933%-0.989976-0.0108120.0327860.000181-0.000407
BIRD21Jan22C10.00CALL10.00$2.25$2.10 / 88$2.55 / 1019260.391436%0.999980-0.0000800.0001050.0000010.000274
BIRD21Jan22C30.00CALL30.00$0.05$0.05 / 1410521765.135427%0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C25.00CALL25.00$0.05$0.05 / 13713,225630.236139%0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C22.50CALL22.50$0.01$0.05 / 1752517549.015719%0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C20.00CALL20.00$0.05$0.05 / 14312,147454.652847%0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22C17.50CALL17.50$0.05$0.05 / 13451,398341.698238%0.000001-0.0000020.0000060.0000000.000000
BIRD21Jan22C15.00CALL15.00$0.05$0.05 / 4812,256198.800634%0.010024-0.0108800.0327860.0001810.000003
BIRD21Jan22P12.50PUT12.50$0.15$0.45 / 1255411,156242.077668%-0.284884-0.1382410.4166700.002297-0.000105
BIRD21Jan22C12.50CALL12.50$0.05$0.05 / 349210654.016435%0.715116-0.1382970.4166700.0022970.000237
BIRD21Jan22P10.00PUT10.00$0.01$0.05 / 1339286317.958261%-0.000020-0.0000350.0001050.0000010.000000
BIRD21Jan22P7.50PUT7.50$0.02$0.05 / 1740104596.600536%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22P5.00PUT5.00$0.05$0.05 / 13409979.043329%-0.0000010.0000000.0000010.0000000.000000
BIRD21Jan22P2.50PUT2.50$0.03$0.05 / 134011649.172284%-0.0000010.0000000.0000010.0000000.000000