BIRD Option Chain
End of day data from January 21, 2022 for BIRD options expired on January 21, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD21Jan22C30.00 | CALL | 30.00 | $0.05 | | $0.05 / 141 | 0 | 521 | 765.135427% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P30.00 | PUT | 30.00 | $16.00 | $17.60 / 10 | $17.90 / 30 | 0 | 182 | 1305.669275% | -1.000000 | 0.000136 | 0.000001 | 0.000000 | -0.000822 |
| BIRD21Jan22P25.00 | PUT | 25.00 | $11.50 | $12.60 / 10 | $12.90 / 40 | 0 | 2,945 | 1125.564225% | -1.000000 | 0.000113 | 0.000001 | 0.000000 | -0.000685 |
| BIRD21Jan22P7.50 | PUT | 7.50 | $0.02 | | $0.05 / 174 | 0 | 104 | 596.600536% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22C7.50 | CALL | 7.50 | $6.00 | $4.50 / 216 | $5.10 / 10 | 0 | 0 | 699.916294% | 1.000000 | -0.000034 | 0.000001 | 0.000000 | 0.000205 |
| BIRD21Jan22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 134 | 0 | 9 | 979.043329% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22C5.00 | CALL | 5.00 | | $7.10 / 96 | $7.60 / 10 | 0 | 0 | 1061.089811% | 1.000000 | -0.000023 | 0.000001 | 0.000000 | 0.000137 |
| BIRD21Jan22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 134 | 0 | 1 | 1649.172284% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22C2.50 | CALL | 2.50 | $11.79 | $9.50 / 114 | $10.10 / 10 | 0 | 0 | 1817.597964% | 1.000000 | -0.000011 | 0.000001 | 0.000000 | 0.000068 |
| BIRD21Jan22C25.00 | CALL | 25.00 | $0.05 | | $0.05 / 137 | 1 | 3,225 | 630.236139% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 143 | 1 | 2,147 | 454.652847% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P20.00 | PUT | 20.00 | $6.80 | $7.60 / 10 | $7.90 / 28 | 1 | 344 | 884.407689% | -1.000000 | 0.000090 | 0.000001 | 0.000000 | -0.000548 |
| BIRD21Jan22C15.00 | CALL | 15.00 | $0.05 | | $0.05 / 48 | 1 | 2,256 | 198.800634% | 0.010024 | -0.010880 | 0.032786 | 0.000181 | 0.000003 |
| BIRD21Jan22C10.00 | CALL | 10.00 | $2.25 | $2.10 / 88 | $2.55 / 10 | 1 | 9 | 260.391436% | 0.999980 | -0.000080 | 0.000105 | 0.000001 | 0.000274 |
| BIRD21Jan22C22.50 | CALL | 22.50 | $0.01 | | $0.05 / 175 | 2 | 517 | 549.015719% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD21Jan22P22.50 | PUT | 22.50 | $9.30 | $10.10 / 10 | $10.40 / 45 | 3 | 163 | 1015.067651% | -1.000000 | 0.000102 | 0.000001 | 0.000000 | -0.000616 |
| BIRD21Jan22C17.50 | CALL | 17.50 | $0.05 | | $0.05 / 134 | 5 | 1,398 | 341.698238% | 0.000001 | -0.000002 | 0.000006 | 0.000000 | 0.000000 |
| BIRD21Jan22P10.00 | PUT | 10.00 | $0.01 | | $0.05 / 133 | 9 | 286 | 317.958261% | -0.000020 | -0.000035 | 0.000105 | 0.000001 | 0.000000 |
| BIRD21Jan22P17.50 | PUT | 17.50 | $5.22 | $5.10 / 10 | $5.40 / 40 | 27 | 227 | 724.181698% | -0.999999 | 0.000077 | 0.000006 | 0.000000 | -0.000479 |
| BIRD21Jan22P15.00 | PUT | 15.00 | $2.75 | $2.60 / 10 | $2.90 / 38 | 72 | 1,346 | 514.193933% | -0.989976 | -0.010812 | 0.032786 | 0.000181 | -0.000407 |
| BIRD21Jan22C12.50 | CALL | 12.50 | $0.05 | | $0.05 / 34 | 92 | 106 | 54.016435% | 0.715116 | -0.138297 | 0.416670 | 0.002297 | 0.000237 |
| BIRD21Jan22P12.50 | PUT | 12.50 | $0.15 | | $0.45 / 125 | 541 | 1,156 | 242.077668% | -0.284884 | -0.138241 | 0.416670 | 0.002297 | -0.000105 |