BIRD Option Chain
End of day data from February 18, 2022 for BIRD options expired on February 18, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD18Feb22P12.50 | PUT | 12.50 | $3.29 | $3.30 / 65 | $3.50 / 72 | 460 | 1,084 | 350.885192% | -1.000000 | 0.000128 | 0.000001 | 0.000000 | -0.000342 |
| BIRD18Feb22P10.00 | PUT | 10.00 | $0.90 | $0.85 / 32 | $0.95 / 31 | 234 | 1,868 | 138.401741% | -0.940132 | -0.030914 | 0.228006 | 0.000569 | -0.000259 |
| BIRD18Feb22P15.00 | PUT | 15.00 | $5.70 | $5.80 / 51 | $6.00 / 72 | 38 | 171 | 502.625391% | -1.000000 | 0.000153 | 0.000001 | 0.000000 | -0.000411 |
| BIRD18Feb22P20.00 | PUT | 20.00 | $11.01 | $10.70 / 109 | $11.10 / 80 | 10 | 51 | 722.516986% | -1.000000 | 0.000204 | 0.000001 | 0.000000 | -0.000548 |
| BIRD18Feb22C12.50 | CALL | 12.50 | $0.05 | | $0.05 / 229 | 7 | 826 | 376.862049% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22P7.50 | PUT | 7.50 | $0.01 | | $0.05 / 276 | 4 | 186 | 280.021712% | -0.000248 | -0.000242 | 0.001776 | 0.000004 | 0.000000 |
| BIRD18Feb22C7.50 | CALL | 7.50 | $1.60 | $1.55 / 18 | $1.80 / 83 | 4 | 0 | 264.805119% | 0.999752 | -0.000318 | 0.001776 | 0.000004 | 0.000205 |
| BIRD18Feb22P17.50 | PUT | 17.50 | $8.40 | $8.20 / 85 | $8.50 / 62 | 2 | 53 | 552.908663% | -1.000000 | 0.000179 | 0.000001 | 0.000000 | -0.000479 |
| BIRD18Feb22C17.50 | CALL | 17.50 | $0.02 | | $0.05 / 212 | 2 | 428 | 659.914862% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C15.00 | CALL | 15.00 | $0.01 | | $0.05 / 537 | 1 | 1,109 | 535.094912% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C10.00 | CALL | 10.00 | $0.04 | | $0.05 / 1 | 1 | 128 | 153.477092% | 0.059868 | -0.031017 | 0.228006 | 0.000569 | 0.000015 |
| BIRD18Feb22P30.00 | PUT | 30.00 | | $20.70 / 99 | $21.20 / 99 | 0 | 0 | 1145.940592% | -1.000000 | 0.000307 | 0.000001 | 0.000000 | -0.000822 |
| BIRD18Feb22C30.00 | CALL | 30.00 | $0.15 | | $0.05 / 20 | 0 | 47 | 1056.692298% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22P25.00 | PUT | 25.00 | $11.33 | $15.70 / 73 | $16.00 / 39 | 0 | 1 | 886.529567% | -1.000000 | 0.000255 | 0.000001 | 0.000000 | -0.000685 |
| BIRD18Feb22C25.00 | CALL | 25.00 | $0.04 | | $0.15 / 66 | 0 | 51 | 1119.478097% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22P22.50 | PUT | 22.50 | $11.30 | $13.20 / 97 | $13.50 / 39 | 0 | 6 | 890.306987% | -1.000000 | 0.000230 | 0.000001 | 0.000000 | -0.000616 |
| BIRD18Feb22C22.50 | CALL | 22.50 | $0.05 | | $0.05 / 2 | 0 | 270 | 851.272542% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 2 | 0 | 233 | 763.200432% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C5.00 | CALL | 5.00 | $7.40 | $4.00 / 71 | $4.30 / 63 | 0 | 0 | 563.618785% | 1.000000 | -0.000051 | 0.000001 | 0.000000 | 0.000137 |
| BIRD18Feb22P5.00 | PUT | 5.00 | $0.02 | | $0.05 / 124 | 0 | 31 | 696.947467% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C2.50 | CALL | 2.50 | $9.10 | $6.50 / 71 | $6.80 / 83 | 0 | 30 | 1144.434287% | 1.000000 | -0.000026 | 0.000001 | 0.000000 | 0.000068 |
| BIRD18Feb22P2.50 | PUT | 2.50 | | | $0.05 / 124 | 0 | 0 | 1392.627483% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |