BIRD Option Chain

End of day data from December 31, 2021 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C30.00CALL30.00$0.15$0.25 / 217225119.779624%0.117157-0.0142460.0271570.0110470.001964
BIRD18Feb22C17.50CALL17.50$1.30$1.15 / 20$1.30 / 115187891.540593%0.476102-0.0288470.0549860.0223660.007085
BIRD18Feb22C15.00CALL15.00$2.25$1.95 / 57$2.20 / 19174589.551228%0.603747-0.0279180.0532120.0216450.008531
BIRD18Feb22P17.50PUT17.50$3.60$3.70 / 11$4.00 / 133633105.281466%-0.523898-0.0288250.0549860.022366-0.016886
BIRD18Feb22C22.50CALL22.50$0.45$0.35 / 82$0.50 / 174521795.060808%0.278761-0.0243310.0463800.0188660.004429
BIRD18Feb22C20.00CALL20.00$0.75$0.65 / 31$0.80 / 201212593.697824%0.367029-0.0272770.0519960.0211500.005670
BIRD18Feb22P12.50PUT12.50$0.91$0.90 / 123$1.00 / 10211399.293864%-0.259437-0.0234580.0447380.018198-0.007420
BIRD18Feb22P10.00PUT10.00$0.30$0.30 / 10$0.40 / 100133105.798380%-0.132931-0.0155550.0296630.012066-0.003597
BIRD18Feb22P30.00PUT30.00$15.00 / 57$15.40 / 3100131.859943%-0.882843-0.0142090.0271570.011047-0.039129
BIRD18Feb22C25.00CALL25.00$0.40$0.20 / 11$0.30 / 14103296.162198%0.209749-0.0208610.0397660.0161760.003407
BIRD18Feb22P25.00PUT25.00$10.20 / 71$10.50 / 5300117.938326%-0.790251-0.0208300.0397660.016176-0.030838
BIRD18Feb22P22.50PUT22.50$6.90$7.90 / 44$8.20 / 8301114.010461%-0.721239-0.0243030.0463800.018866-0.026391
BIRD18Feb22P20.00PUT20.00$3.80$5.70 / 44$6.00 / 107014109.331137%-0.632971-0.0272530.0519960.021150-0.021726
BIRD18Feb22P15.00PUT15.00$1.80$2.00 / 251$2.25 / 10807399.855939%-0.396253-0.0278990.0532120.021645-0.012016
BIRD18Feb22C12.50CALL12.50$3.80$3.30 / 68$3.60 / 24403289.044056%0.740563-0.0234740.0447380.0181980.009702
BIRD18Feb22C10.00CALL10.00$5.70$5.10 / 70$5.40 / 1104470.482114%0.867069-0.0155670.0296630.0120660.010101
BIRD18Feb22C7.50CALL7.50$8.74$7.50 / 50$7.80 / 5901110.601124%0.956867-0.0066420.0126480.0051450.009166
BIRD18Feb22P7.50PUT7.50$0.11$0.20 / 236013137.304977%-0.043133-0.0066330.0126480.005145-0.001108
BIRD18Feb22C5.00CALL5.00$9.90 / 99$10.40 / 18200113.615350%0.994841-0.0010830.0020530.0008350.006723
BIRD18Feb22P5.00PUT5.00$0.06$0.05 / 100031155.639299%-0.005159-0.0010770.0020530.000835-0.000126
BIRD18Feb22C2.50CALL2.50$15.70$12.50 / 11$13.00 / 28301267.351064%0.999971-0.0000120.0000170.0000070.003424
BIRD18Feb22P2.50PUT2.50$0.05 / 13000249.196771%-0.000029-0.0000090.0000170.000007-0.000001