BIRD Option Chain

End of day data from January 31, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C12.50CALL12.50$1.02$0.90 / 508$1.10 / 1141475103.074721%0.513404-0.0339030.1234860.0110760.002657
BIRD18Feb22C10.00CALL10.00$2.50$2.50 / 25$2.70 / 1508259121.107157%0.809217-0.0231510.0842570.0075570.003794
BIRD18Feb22C17.50CALL17.50$0.10$0.10 / 1$0.15 / 16651459110.901887%0.108391-0.0158150.0576230.0051680.000608
BIRD18Feb22P15.00PUT15.00$3.00$2.90 / 132$3.20 / 1483022490.378475%-0.743404-0.0273150.0997750.008949-0.006410
BIRD18Feb22P10.00PUT10.00$0.26$0.20 / 137$0.30 / 13191,75997.149513%-0.190783-0.0231030.0842570.007557-0.001411
BIRD18Feb22C15.00CALL15.00$0.35$0.25 / 247$0.40 / 2649924103.012121%0.256596-0.0273860.0997750.0089490.001398
BIRD18Feb22P12.50PUT12.50$1.26$1.10 / 357$1.35 / 327472494.152085%-0.486596-0.0338440.1234860.011076-0.003849
BIRD18Feb22C22.50CALL22.50$0.05$0.05 / 501274137.991672%0.014527-0.0031310.0114100.0010230.000084
BIRD18Feb22C20.00CALL20.00$0.05$0.05 / 7$0.10 / 1481234125.577125%0.041049-0.0074800.0272560.0024450.000235
BIRD18Feb22P17.50PUT17.50$5.30$5.20 / 85$5.50 / 11317581.697584%-0.891609-0.0157320.0576230.005168-0.008501
BIRD18Feb22P7.50PUT7.50$0.08$0.05 / 11186125.212590%-0.025011-0.0049660.0181080.001624-0.000176
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 20047187.058765%0.000542-0.0001630.0005940.0000530.000003
BIRD18Feb22P30.00PUT30.00$17.50 / 99$18.10 / 7000225.614666%-0.999458-0.0000210.0005940.000053-0.015612
BIRD18Feb22C25.00CALL25.00$0.06$0.10 / 226052175.811675%0.004939-0.0012160.0044300.0003970.000029
BIRD18Feb22P25.00PUT25.00$11.33$12.60 / 42$12.90 / 3001177.644016%-0.995061-0.0010970.0044300.000397-0.012984
BIRD18Feb22P22.50PUT22.50$8.97$9.80 / 224$10.80 / 11202169.486583%-0.985473-0.0030240.0114100.001023-0.011627
BIRD18Feb22P20.00PUT20.00$7.40$7.50 / 130$8.10 / 49053144.793821%-0.958951-0.0073850.0272560.002445-0.010175
BIRD18Feb22C7.50CALL7.50$6.00$4.80 / 78$5.00 / 3300179.567034%0.974989-0.0050020.0181080.0016240.003728
BIRD18Feb22C5.00CALL5.00$8.10$7.30 / 39$7.50 / 4900296.923197%0.999757-0.0001010.0002810.0000250.002601
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 119031213.874972%-0.000243-0.0000770.0002810.000025-0.000002
BIRD18Feb22C2.50CALL2.50$9.40$9.80 / 78$10.00 / 40031508.088826%1.000000-0.0000120.0000010.0000000.001301
BIRD18Feb22P2.50PUT2.50$0.05 / 12100368.447908%-0.0000010.0000000.0000010.0000000.000000