BIRD Option Chain
End of day data from January 31, 2022 for BIRD options expired on February 18, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD18Feb22C12.50 | CALL | 12.50 | $1.02 | $0.90 / 508 | $1.10 / 1 | 141 | 475 | 103.074721% | 0.513404 | -0.033903 | 0.123486 | 0.011076 | 0.002657 |
| BIRD18Feb22C10.00 | CALL | 10.00 | $2.50 | $2.50 / 25 | $2.70 / 150 | 82 | 59 | 121.107157% | 0.809217 | -0.023151 | 0.084257 | 0.007557 | 0.003794 |
| BIRD18Feb22C17.50 | CALL | 17.50 | $0.10 | $0.10 / 1 | $0.15 / 166 | 51 | 459 | 110.901887% | 0.108391 | -0.015815 | 0.057623 | 0.005168 | 0.000608 |
| BIRD18Feb22P15.00 | PUT | 15.00 | $3.00 | $2.90 / 132 | $3.20 / 148 | 30 | 224 | 90.378475% | -0.743404 | -0.027315 | 0.099775 | 0.008949 | -0.006410 |
| BIRD18Feb22P10.00 | PUT | 10.00 | $0.26 | $0.20 / 137 | $0.30 / 13 | 19 | 1,759 | 97.149513% | -0.190783 | -0.023103 | 0.084257 | 0.007557 | -0.001411 |
| BIRD18Feb22C15.00 | CALL | 15.00 | $0.35 | $0.25 / 247 | $0.40 / 264 | 9 | 924 | 103.012121% | 0.256596 | -0.027386 | 0.099775 | 0.008949 | 0.001398 |
| BIRD18Feb22P12.50 | PUT | 12.50 | $1.26 | $1.10 / 357 | $1.35 / 327 | 4 | 724 | 94.152085% | -0.486596 | -0.033844 | 0.123486 | 0.011076 | -0.003849 |
| BIRD18Feb22C22.50 | CALL | 22.50 | $0.05 | | $0.05 / 50 | 1 | 274 | 137.991672% | 0.014527 | -0.003131 | 0.011410 | 0.001023 | 0.000084 |
| BIRD18Feb22C20.00 | CALL | 20.00 | $0.05 | $0.05 / 7 | $0.10 / 148 | 1 | 234 | 125.577125% | 0.041049 | -0.007480 | 0.027256 | 0.002445 | 0.000235 |
| BIRD18Feb22P17.50 | PUT | 17.50 | $5.30 | $5.20 / 85 | $5.50 / 113 | 1 | 75 | 81.697584% | -0.891609 | -0.015732 | 0.057623 | 0.005168 | -0.008501 |
| BIRD18Feb22P7.50 | PUT | 7.50 | $0.08 | | $0.05 / 1 | 1 | 186 | 125.212590% | -0.025011 | -0.004966 | 0.018108 | 0.001624 | -0.000176 |
| BIRD18Feb22C30.00 | CALL | 30.00 | $0.15 | | $0.05 / 20 | 0 | 47 | 187.058765% | 0.000542 | -0.000163 | 0.000594 | 0.000053 | 0.000003 |
| BIRD18Feb22P30.00 | PUT | 30.00 | | $17.50 / 99 | $18.10 / 70 | 0 | 0 | 225.614666% | -0.999458 | -0.000021 | 0.000594 | 0.000053 | -0.015612 |
| BIRD18Feb22C25.00 | CALL | 25.00 | $0.06 | | $0.10 / 226 | 0 | 52 | 175.811675% | 0.004939 | -0.001216 | 0.004430 | 0.000397 | 0.000029 |
| BIRD18Feb22P25.00 | PUT | 25.00 | $11.33 | $12.60 / 42 | $12.90 / 30 | 0 | 1 | 177.644016% | -0.995061 | -0.001097 | 0.004430 | 0.000397 | -0.012984 |
| BIRD18Feb22P22.50 | PUT | 22.50 | $8.97 | $9.80 / 224 | $10.80 / 112 | 0 | 2 | 169.486583% | -0.985473 | -0.003024 | 0.011410 | 0.001023 | -0.011627 |
| BIRD18Feb22P20.00 | PUT | 20.00 | $7.40 | $7.50 / 130 | $8.10 / 49 | 0 | 53 | 144.793821% | -0.958951 | -0.007385 | 0.027256 | 0.002445 | -0.010175 |
| BIRD18Feb22C7.50 | CALL | 7.50 | $6.00 | $4.80 / 78 | $5.00 / 33 | 0 | 0 | 179.567034% | 0.974989 | -0.005002 | 0.018108 | 0.001624 | 0.003728 |
| BIRD18Feb22C5.00 | CALL | 5.00 | $8.10 | $7.30 / 39 | $7.50 / 49 | 0 | 0 | 296.923197% | 0.999757 | -0.000101 | 0.000281 | 0.000025 | 0.002601 |
| BIRD18Feb22P5.00 | PUT | 5.00 | $0.02 | | $0.05 / 119 | 0 | 31 | 213.874972% | -0.000243 | -0.000077 | 0.000281 | 0.000025 | -0.000002 |
| BIRD18Feb22C2.50 | CALL | 2.50 | $9.40 | $9.80 / 78 | $10.00 / 40 | 0 | 31 | 508.088826% | 1.000000 | -0.000012 | 0.000001 | 0.000000 | 0.001301 |
| BIRD18Feb22P2.50 | PUT | 2.50 | | | $0.05 / 121 | 0 | 0 | 368.447908% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |