BIRD Option Chain
End of day data from February 1, 2022 for BIRD options expired on February 18, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD18Feb22C15.00 | CALL | 15.00 | $0.31 | $0.30 / 201 | $0.35 / 3 | 162 | 926 | 97.616160% | 0.278640 | -0.029975 | 0.104562 | 0.009304 | 0.001474 |
| BIRD18Feb22C12.50 | CALL | 12.50 | $1.10 | $1.00 / 41 | $1.25 / 357 | 87 | 526 | 102.996345% | 0.548266 | -0.035357 | 0.123303 | 0.010971 | 0.002748 |
| BIRD18Feb22C10.00 | CALL | 10.00 | $2.57 | $2.60 / 110 | $2.85 / 80 | 10 | 59 | 106.770254% | 0.838427 | -0.021883 | 0.076242 | 0.006784 | 0.003784 |
| BIRD18Feb22C17.50 | CALL | 17.50 | $0.10 | $0.05 / 173 | $0.15 / 169 | 8 | 445 | 102.236774% | 0.117883 | -0.017630 | 0.061506 | 0.005473 | 0.000643 |
| BIRD18Feb22P17.50 | PUT | 17.50 | $5.20 | $4.90 / 200 | $5.40 / 151 | 6 | 74 | 108.060041% | -0.882117 | -0.017547 | 0.061506 | 0.005473 | -0.007987 |
| BIRD18Feb22P10.00 | PUT | 10.00 | $0.25 | $0.20 / 1 | $0.30 / 338 | 6 | 1,774 | 106.904364% | -0.161573 | -0.021835 | 0.076242 | 0.006784 | -0.001147 |
| BIRD18Feb22C25.00 | CALL | 25.00 | $0.04 | | $0.05 / 10 | 3 | 52 | 155.773580% | 0.005070 | -0.001306 | 0.004558 | 0.000406 | 0.000029 |
| BIRD18Feb22P12.50 | PUT | 12.50 | $1.20 | $1.00 / 2 | $1.25 / 433 | 3 | 724 | 100.818892% | -0.451734 | -0.035298 | 0.123303 | 0.010971 | -0.003416 |
| BIRD18Feb22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 6 | 2 | 233 | 114.730224% | 0.044163 | -0.008332 | 0.029070 | 0.002586 | 0.000246 |
| BIRD18Feb22C30.00 | CALL | 30.00 | $0.15 | | $0.05 / 20 | 0 | 47 | 187.387537% | 0.000521 | -0.000165 | 0.000574 | 0.000051 | 0.000003 |
| BIRD18Feb22P30.00 | PUT | 30.00 | | $17.30 / 63 | $17.70 / 11 | 0 | 0 | 217.888554% | -0.999479 | -0.000022 | 0.000574 | 0.000051 | -0.014790 |
| BIRD18Feb22P25.00 | PUT | 25.00 | $11.33 | $12.30 / 64 | $12.80 / 10 | 0 | 1 | 142.371351% | -0.994930 | -0.001188 | 0.004558 | 0.000406 | -0.012299 |
| BIRD18Feb22C22.50 | CALL | 22.50 | $0.05 | | $0.10 / 3 | 0 | 273 | 154.709386% | 0.015317 | -0.003441 | 0.012005 | 0.001068 | 0.000086 |
| BIRD18Feb22P22.50 | PUT | 22.50 | $8.97 | $9.80 / 65 | $10.30 / 11 | 0 | 2 | 124.355709% | -0.984683 | -0.003334 | 0.012005 | 0.001068 | -0.011009 |
| BIRD18Feb22P20.00 | PUT | 20.00 | $7.40 | $7.30 / 98 | $7.70 / 11 | 0 | 53 | 147.345946% | -0.955837 | -0.008237 | 0.029070 | 0.002586 | -0.009617 |
| BIRD18Feb22P15.00 | PUT | 15.00 | $3.00 | $2.70 / 174 | $3.00 / 30 | 0 | 224 | 97.768510% | -0.721360 | -0.029904 | 0.104562 | 0.009304 | -0.005923 |
| BIRD18Feb22C7.50 | CALL | 7.50 | $6.00 | $5.00 / 11 | $5.30 / 10 | 0 | 0 | 177.449028% | 0.982373 | -0.003914 | 0.013539 | 0.001205 | 0.003579 |
| BIRD18Feb22P7.50 | PUT | 7.50 | $0.08 | | $0.05 / 1 | 0 | 185 | 133.530008% | -0.017627 | -0.003878 | 0.013539 | 0.001205 | -0.000119 |
| BIRD18Feb22C5.00 | CALL | 5.00 | $8.10 | $7.50 / 11 | $7.90 / 242 | 0 | 0 | 310.343291% | 0.999884 | -0.000064 | 0.000142 | 0.000013 | 0.002465 |
| BIRD18Feb22P5.00 | PUT | 5.00 | $0.02 | | $0.05 / 132 | 0 | 31 | 224.224355% | -0.000116 | -0.000041 | 0.000142 | 0.000013 | -0.000001 |
| BIRD18Feb22C2.50 | CALL | 2.50 | $9.40 | $10.00 / 11 | $10.30 / 10 | 0 | 31 | 494.267687% | 1.000000 | -0.000012 | 0.000001 | 0.000000 | 0.001233 |
| BIRD18Feb22P2.50 | PUT | 2.50 | | | $0.05 / 135 | 0 | 0 | 382.681110% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |