BIRD Option Chain

End of day data from February 1, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C15.00CALL15.00$0.31$0.30 / 201$0.35 / 316292697.616160%0.278640-0.0299750.1045620.0093040.001474
BIRD18Feb22C12.50CALL12.50$1.10$1.00 / 41$1.25 / 35787526102.996345%0.548266-0.0353570.1233030.0109710.002748
BIRD18Feb22C10.00CALL10.00$2.57$2.60 / 110$2.85 / 801059106.770254%0.838427-0.0218830.0762420.0067840.003784
BIRD18Feb22C17.50CALL17.50$0.10$0.05 / 173$0.15 / 1698445102.236774%0.117883-0.0176300.0615060.0054730.000643
BIRD18Feb22P17.50PUT17.50$5.20$4.90 / 200$5.40 / 151674108.060041%-0.882117-0.0175470.0615060.005473-0.007987
BIRD18Feb22P10.00PUT10.00$0.25$0.20 / 1$0.30 / 33861,774106.904364%-0.161573-0.0218350.0762420.006784-0.001147
BIRD18Feb22C25.00CALL25.00$0.04$0.05 / 10352155.773580%0.005070-0.0013060.0045580.0004060.000029
BIRD18Feb22P12.50PUT12.50$1.20$1.00 / 2$1.25 / 4333724100.818892%-0.451734-0.0352980.1233030.010971-0.003416
BIRD18Feb22C20.00CALL20.00$0.05$0.05 / 62233114.730224%0.044163-0.0083320.0290700.0025860.000246
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 20047187.387537%0.000521-0.0001650.0005740.0000510.000003
BIRD18Feb22P30.00PUT30.00$17.30 / 63$17.70 / 1100217.888554%-0.999479-0.0000220.0005740.000051-0.014790
BIRD18Feb22P25.00PUT25.00$11.33$12.30 / 64$12.80 / 1001142.371351%-0.994930-0.0011880.0045580.000406-0.012299
BIRD18Feb22C22.50CALL22.50$0.05$0.10 / 30273154.709386%0.015317-0.0034410.0120050.0010680.000086
BIRD18Feb22P22.50PUT22.50$8.97$9.80 / 65$10.30 / 1102124.355709%-0.984683-0.0033340.0120050.001068-0.011009
BIRD18Feb22P20.00PUT20.00$7.40$7.30 / 98$7.70 / 11053147.345946%-0.955837-0.0082370.0290700.002586-0.009617
BIRD18Feb22P15.00PUT15.00$3.00$2.70 / 174$3.00 / 30022497.768510%-0.721360-0.0299040.1045620.009304-0.005923
BIRD18Feb22C7.50CALL7.50$6.00$5.00 / 11$5.30 / 1000177.449028%0.982373-0.0039140.0135390.0012050.003579
BIRD18Feb22P7.50PUT7.50$0.08$0.05 / 10185133.530008%-0.017627-0.0038780.0135390.001205-0.000119
BIRD18Feb22C5.00CALL5.00$8.10$7.50 / 11$7.90 / 24200310.343291%0.999884-0.0000640.0001420.0000130.002465
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 132031224.224355%-0.000116-0.0000410.0001420.000013-0.000001
BIRD18Feb22C2.50CALL2.50$9.40$10.00 / 11$10.30 / 10031494.267687%1.000000-0.0000120.0000010.0000000.001233
BIRD18Feb22P2.50PUT2.50$0.05 / 13500382.681110%-0.0000010.0000000.0000010.0000000.000000