BIRD Option Chain

End of day data from February 3, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C15.00CALL15.00$0.20$0.10 / 77$0.20 / 513499296.345471%0.186281-0.0236140.0951480.0066090.000848
BIRD18Feb22C12.50CALL12.50$0.60$0.40 / 261$0.60 / 3034750980.122808%0.448400-0.0348560.1404110.0097530.001951
BIRD18Feb22P12.50PUT12.50$1.75$1.50 / 242$1.80 / 2367738124.180230%-0.551600-0.0347860.1404110.009753-0.003528
BIRD18Feb22P10.00PUT10.00$0.32$0.30 / 64$0.45 / 25071,774113.570215%-0.211022-0.0254310.1025830.007125-0.001256
BIRD18Feb22P7.50PUT7.50$0.02$0.05 / 13185129.244215%-0.022471-0.0047030.0189650.001317-0.000127
BIRD18Feb22C17.50CALL17.50$0.10$0.05 / 2$0.15 / 2672446123.372568%0.062278-0.0108020.0435300.0030240.000291
BIRD18Feb22P22.50PUT22.50$11.70$10.40 / 570$12.10 / 9712264.815169%-0.995149-0.0011150.0049960.000347-0.009839
BIRD18Feb22C10.00CALL10.00$2.15$1.60 / 11$2.15 / 56517268.637635%0.788978-0.0254870.1025830.0071250.003127
BIRD18Feb22P30.00PUT30.00$17.60 / 559$19.40 / 5800286.171291%-0.9999240.0001400.0001080.000008-0.013149
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 20047210.829257%0.000076-0.0000270.0001080.0000080.000000
BIRD18Feb22C25.00CALL25.00$0.04$0.10 / 66051199.489145%0.001237-0.0003600.0014520.0001010.000006
BIRD18Feb22P25.00PUT25.00$11.33$12.50 / 570$14.70 / 10201265.695817%-0.998763-0.0002210.0014520.000101-0.010952
BIRD18Feb22C22.50CALL22.50$0.05$0.10 / 2570273178.026166%0.004851-0.0012400.0049960.0003470.000023
BIRD18Feb22C20.00CALL20.00$0.05$0.10 / 2230231153.109186%0.018130-0.0039230.0158090.0010980.000086
BIRD18Feb22P20.00PUT20.00$7.40$7.80 / 607$9.50 / 88053219.285093%-0.981870-0.0038110.0158090.001098-0.008680
BIRD18Feb22P17.50PUT17.50$5.20$5.80 / 274$6.90 / 69074210.401641%-0.937722-0.0107050.0435300.003024-0.007380
BIRD18Feb22P15.00PUT15.00$3.00$3.40 / 660$4.00 / 200224144.015902%-0.813719-0.0235300.0951480.006609-0.005726
BIRD18Feb22C7.50CALL7.50$6.00$3.70 / 215$4.40 / 40800156.964222%0.977529-0.0047450.0189650.0013170.003160
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 136031226.478420%-0.000108-0.0000370.0001510.000010-0.000001
BIRD18Feb22C5.00CALL5.00$8.10$6.30 / 11$6.90 / 41100296.642407%0.999892-0.0000650.0001510.0000100.002191
BIRD18Feb22P2.50PUT2.50$0.05 / 13900395.455790%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C2.50CALL2.50$9.40$8.80 / 11$9.40 / 404031520.169563%1.000000-0.0000140.0000010.0000000.001096