BIRD Option Chain
End of day data from February 4, 2022 for BIRD options expired on February 18, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD18Feb22C12.50 | CALL | 12.50 | $0.40 | $0.30 / 10 | $0.40 / 444 | 410 | 517 | 104.721790% | 0.297998 | -0.028718 | 0.139538 | 0.007568 | 0.001147 |
| BIRD18Feb22C10.00 | CALL | 10.00 | $1.25 | $1.10 / 124 | $1.35 / 11 | 94 | 73 | 93.028603% | 0.669038 | -0.030052 | 0.145952 | 0.007916 | 0.002391 |
| BIRD18Feb22C15.00 | CALL | 15.00 | $0.13 | $0.05 / 11 | $0.15 / 331 | 55 | 992 | 114.110090% | 0.093315 | -0.013817 | 0.067146 | 0.003642 | 0.000372 |
| BIRD18Feb22P10.00 | PUT | 10.00 | $0.45 | $0.45 / 117 | $0.55 / 56 | 34 | 1,777 | 98.916719% | -0.330962 | -0.030002 | 0.145952 | 0.007916 | -0.001718 |
| BIRD18Feb22C17.50 | CALL | 17.50 | $0.09 | $0.05 / 3 | $0.10 / 707 | 30 | 445 | 142.307650% | 0.023355 | -0.004572 | 0.022219 | 0.001205 | 0.000095 |
| BIRD18Feb22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 357 | 5 | 231 | 180.842262% | 0.005117 | -0.001222 | 0.005942 | 0.000322 | 0.000021 |
| BIRD18Feb22P12.50 | PUT | 12.50 | $2.07 | $1.90 / 248 | $2.25 / 262 | 5 | 740 | 104.161658% | -0.702002 | -0.028654 | 0.139538 | 0.007568 | -0.003989 |
| BIRD18Feb22P7.50 | PUT | 7.50 | $0.05 | | $0.05 / 1 | 2 | 186 | 113.042984% | -0.046044 | -0.007992 | 0.038866 | 0.002108 | -0.000225 |
| BIRD18Feb22P17.50 | PUT | 17.50 | $6.77 | $6.40 / 239 | $7.50 / 120 | 1 | 74 | 182.186814% | -0.976645 | -0.004483 | 0.022219 | 0.001205 | -0.007096 |
| BIRD18Feb22P15.00 | PUT | 15.00 | $4.42 | $4.20 / 31 | $4.60 / 11 | 1 | 224 | 131.090695% | -0.906685 | -0.013741 | 0.067146 | 0.003642 | -0.005791 |
| BIRD18Feb22C7.50 | CALL | 7.50 | $3.30 | $3.00 / 133 | $3.70 / 250 | 1 | 0 | 125.553154% | 0.953956 | -0.008030 | 0.038866 | 0.002108 | 0.002857 |
| BIRD18Feb22C30.00 | CALL | 30.00 | $0.15 | | $0.05 / 20 | 0 | 47 | 237.044609% | 0.000008 | -0.000003 | 0.000014 | 0.000001 | 0.000000 |
| BIRD18Feb22P30.00 | PUT | 30.00 | | $17.50 / 564 | $20.40 / 70 | 0 | 0 | 225.248565% | -0.999992 | 0.000149 | 0.000014 | 0.000001 | -0.012328 |
| BIRD18Feb22C25.00 | CALL | 25.00 | $0.04 | | $0.05 / 1 | 0 | 51 | 203.136825% | 0.000204 | -0.000064 | 0.000310 | 0.000017 | 0.000001 |
| BIRD18Feb22P25.00 | PUT | 25.00 | $11.33 | $12.70 / 562 | $15.60 / 97 | 0 | 1 | 191.920626% | -0.999796 | 0.000063 | 0.000310 | 0.000017 | -0.010272 |
| BIRD18Feb22C22.50 | CALL | 22.50 | $0.05 | | $0.10 / 201 | 0 | 273 | 206.048462% | 0.001040 | -0.000289 | 0.001405 | 0.000076 | 0.000004 |
| BIRD18Feb22P22.50 | PUT | 22.50 | $11.70 | $10.10 / 567 | $12.70 / 74 | 0 | 2 | 150.244449% | -0.998960 | -0.000175 | 0.001405 | 0.000076 | -0.009242 |
| BIRD18Feb22P20.00 | PUT | 20.00 | $7.40 | $8.90 / 201 | $10.00 / 118 | 0 | 53 | 215.200403% | -0.994883 | -0.001121 | 0.005942 | 0.000322 | -0.008197 |
| BIRD18Feb22C5.00 | CALL | 5.00 | $8.10 | $5.60 / 41 | $6.00 / 132 | 0 | 0 | 196.416857% | 0.999712 | -0.000114 | 0.000429 | 0.000023 | 0.002053 |
| BIRD18Feb22P5.00 | PUT | 5.00 | $0.02 | | $0.05 / 132 | 0 | 31 | 215.424676% | -0.000288 | -0.000088 | 0.000429 | 0.000023 | -0.000001 |
| BIRD18Feb22C2.50 | CALL | 2.50 | $9.40 | $8.10 / 44 | $9.20 / 548 | 0 | 31 | 638.556123% | 1.000000 | -0.000013 | 0.000001 | 0.000000 | 0.001027 |
| BIRD18Feb22P2.50 | PUT | 2.50 | | | $0.05 / 134 | 0 | 0 | 391.537296% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |