BIRD Option Chain

End of day data from February 4, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C12.50CALL12.50$0.40$0.30 / 10$0.40 / 444410517104.721790%0.297998-0.0287180.1395380.0075680.001147
BIRD18Feb22C10.00CALL10.00$1.25$1.10 / 124$1.35 / 11947393.028603%0.669038-0.0300520.1459520.0079160.002391
BIRD18Feb22C15.00CALL15.00$0.13$0.05 / 11$0.15 / 33155992114.110090%0.093315-0.0138170.0671460.0036420.000372
BIRD18Feb22P10.00PUT10.00$0.45$0.45 / 117$0.55 / 56341,77798.916719%-0.330962-0.0300020.1459520.007916-0.001718
BIRD18Feb22C17.50CALL17.50$0.09$0.05 / 3$0.10 / 70730445142.307650%0.023355-0.0045720.0222190.0012050.000095
BIRD18Feb22C20.00CALL20.00$0.05$0.10 / 3575231180.842262%0.005117-0.0012220.0059420.0003220.000021
BIRD18Feb22P12.50PUT12.50$2.07$1.90 / 248$2.25 / 2625740104.161658%-0.702002-0.0286540.1395380.007568-0.003989
BIRD18Feb22P7.50PUT7.50$0.05$0.05 / 12186113.042984%-0.046044-0.0079920.0388660.002108-0.000225
BIRD18Feb22P17.50PUT17.50$6.77$6.40 / 239$7.50 / 120174182.186814%-0.976645-0.0044830.0222190.001205-0.007096
BIRD18Feb22P15.00PUT15.00$4.42$4.20 / 31$4.60 / 111224131.090695%-0.906685-0.0137410.0671460.003642-0.005791
BIRD18Feb22C7.50CALL7.50$3.30$3.00 / 133$3.70 / 25010125.553154%0.953956-0.0080300.0388660.0021080.002857
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 20047237.044609%0.000008-0.0000030.0000140.0000010.000000
BIRD18Feb22P30.00PUT30.00$17.50 / 564$20.40 / 7000225.248565%-0.9999920.0001490.0000140.000001-0.012328
BIRD18Feb22C25.00CALL25.00$0.04$0.05 / 1051203.136825%0.000204-0.0000640.0003100.0000170.000001
BIRD18Feb22P25.00PUT25.00$11.33$12.70 / 562$15.60 / 9701191.920626%-0.9997960.0000630.0003100.000017-0.010272
BIRD18Feb22C22.50CALL22.50$0.05$0.10 / 2010273206.048462%0.001040-0.0002890.0014050.0000760.000004
BIRD18Feb22P22.50PUT22.50$11.70$10.10 / 567$12.70 / 7402150.244449%-0.998960-0.0001750.0014050.000076-0.009242
BIRD18Feb22P20.00PUT20.00$7.40$8.90 / 201$10.00 / 118053215.200403%-0.994883-0.0011210.0059420.000322-0.008197
BIRD18Feb22C5.00CALL5.00$8.10$5.60 / 41$6.00 / 13200196.416857%0.999712-0.0001140.0004290.0000230.002053
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 132031215.424676%-0.000288-0.0000880.0004290.000023-0.000001
BIRD18Feb22C2.50CALL2.50$9.40$8.10 / 44$9.20 / 548031638.556123%1.000000-0.0000130.0000010.0000000.001027
BIRD18Feb22P2.50PUT2.50$0.05 / 13400391.537296%-0.0000010.0000000.0000010.0000000.000000