BIRD Option Chain

End of day data from February 7, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22P12.50PUT12.50$1.70$1.55 / 31$1.80 / 23546273992.735899%-0.681822-0.0338610.1563460.007183-0.003087
BIRD18Feb22C15.00CALL15.00$0.11$0.10 / 1$0.15 / 27798973124.904891%0.086898-0.0150470.0693310.0031850.000290
BIRD18Feb22C12.50CALL12.50$0.41$0.30 / 209$0.45 / 32089719106.485103%0.318178-0.0339380.1563460.0071830.001022
BIRD18Feb22P10.00PUT10.00$0.35$0.25 / 75$0.35 / 143201,80194.816398%-0.269879-0.0314090.1448720.006656-0.001123
BIRD18Feb22P15.00PUT15.00$3.90$3.70 / 160$4.00 / 12115223127.517168%-0.913102-0.0149550.0693310.003185-0.004642
BIRD18Feb22P20.00PUT20.00$8.80$8.70 / 31$9.00 / 441253208.450218%-0.997111-0.0007190.0038750.000178-0.006565
BIRD18Feb22C20.00CALL20.00$0.05$0.10 / 37610226193.486715%0.002889-0.0008410.0038750.0001780.000010
BIRD18Feb22C10.00CALL10.00$1.30$1.40 / 231$1.65 / 1779135113.182205%0.730121-0.0314700.1448720.0066560.002164
BIRD18Feb22P22.50PUT22.50$11.30$11.00 / 3$11.90 / 4152200.780227%-0.999571-0.0000090.0006760.000031-0.007395
BIRD18Feb22C22.50CALL22.50$0.06$0.05 / 6$0.10 / 633273210.579359%0.000429-0.0001470.0006760.0000310.000001
BIRD18Feb22C17.50CALL17.50$0.10$0.05 / 3$0.10 / 42438150.520224%0.017416-0.0040930.0188620.0008670.000059
BIRD18Feb22P17.50PUT17.50$6.52$6.20 / 11$6.60 / 11173102.870749%-0.982584-0.0039860.0188620.000867-0.005694
BIRD18Feb22C7.50CALL7.50$3.40$3.70 / 11$4.10 / 1111216.401417%0.977956-0.0050430.0230410.0010590.002378
BIRD18Feb22P7.50PUT7.50$0.03$0.05 / 11187134.344909%-0.022044-0.0049970.0230410.001059-0.000087
BIRD18Feb22C5.00CALL5.00$6.40$6.10 / 161$6.50 / 13410335.385857%0.999966-0.0000440.0000620.0000030.001644
BIRD18Feb22P30.00PUT30.00$18.40 / 359$19.50 / 7000262.764242%-0.9999990.0001830.0000020.000000-0.009862
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 20047257.609288%0.000001-0.0000010.0000020.0000000.000000
BIRD18Feb22P25.00PUT25.00$11.33$13.60 / 11$14.30 / 4101223.975434%-0.9999400.0001290.0001070.000005-0.008218
BIRD18Feb22C25.00CALL25.00$0.04$0.10 / 63051246.360765%0.000060-0.0000230.0001070.0000050.000000
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 131031248.004927%-0.000034-0.0000130.0000620.0000030.000000
BIRD18Feb22P2.50PUT2.50$0.05 / 13200444.269279%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C2.50CALL2.50$9.40$8.70 / 11$8.90 / 11031594.305875%1.000000-0.0000150.0000010.0000000.000822