BIRD Option Chain
End of day data from February 8, 2022 for BIRD options expired on February 18, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD18Feb22C10.00 | CALL | 10.00 | $1.48 | $1.35 / 11 | $1.65 / 263 | 209 | 140 | 94.665826% | 0.758884 | -0.031374 | 0.140913 | 0.006092 | 0.002090 |
| BIRD18Feb22C12.50 | CALL | 12.50 | $0.30 | $0.25 / 121 | $0.35 / 1 | 80 | 719 | 93.196064% | 0.332391 | -0.036533 | 0.164213 | 0.007099 | 0.000996 |
| BIRD18Feb22C15.00 | CALL | 15.00 | $0.10 | $0.05 / 48 | $0.15 / 336 | 14 | 903 | 118.793057% | 0.086673 | -0.015879 | 0.071390 | 0.003086 | 0.000270 |
| BIRD18Feb22P10.00 | PUT | 10.00 | $0.35 | $0.20 / 326 | $0.40 / 499 | 7 | 1,817 | 105.145884% | -0.241116 | -0.031313 | 0.140913 | 0.006092 | -0.000923 |
| BIRD18Feb22P12.50 | PUT | 12.50 | $1.55 | $1.55 / 10 | $1.85 / 250 | 2 | 1,148 | 116.414209% | -0.667609 | -0.036457 | 0.164213 | 0.007099 | -0.002771 |
| BIRD18Feb22C17.50 | CALL | 17.50 | $0.05 | $0.05 / 1 | $0.10 / 334 | 1 | 438 | 153.145547% | 0.015924 | -0.004009 | 0.018024 | 0.000779 | 0.000050 |
| BIRD18Feb22P7.50 | PUT | 7.50 | $0.08 | | $0.05 / 1 | 1 | 188 | 144.036290% | -0.015105 | -0.003829 | 0.017226 | 0.000745 | -0.000055 |
| BIRD18Feb22P30.00 | PUT | 30.00 | | $18.60 / 109 | $19.40 / 40 | 0 | 0 | 355.503918% | -0.999999 | 0.000183 | 0.000001 | 0.000000 | -0.009040 |
| BIRD18Feb22C30.00 | CALL | 30.00 | $0.15 | | $0.05 / 27 | 0 | 47 | 265.564447% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C25.00 | CALL | 25.00 | $0.04 | | $0.15 / 158 | 0 | 51 | 273.564897% | 0.000037 | -0.000016 | 0.000070 | 0.000003 | 0.000000 |
| BIRD18Feb22P25.00 | PUT | 25.00 | $11.33 | $13.60 / 153 | $14.30 / 74 | 0 | 1 | 293.871231% | -0.999963 | 0.000137 | 0.000070 | 0.000003 | -0.007534 |
| BIRD18Feb22C22.50 | CALL | 22.50 | $0.06 | | $0.10 / 214 | 0 | 276 | 227.703838% | 0.000307 | -0.000113 | 0.000510 | 0.000022 | 0.000001 |
| BIRD18Feb22P22.50 | PUT | 22.50 | $11.30 | $11.00 / 235 | $12.10 / 40 | 0 | 6 | 291.898207% | -0.999693 | 0.000024 | 0.000510 | 0.000022 | -0.006779 |
| BIRD18Feb22P20.00 | PUT | 20.00 | $8.80 | $8.60 / 178 | $9.10 / 11 | 0 | 51 | 202.320000% | -0.997644 | -0.000617 | 0.003325 | 0.000144 | -0.006019 |
| BIRD18Feb22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 346 | 0 | 233 | 197.974236% | 0.002356 | -0.000739 | 0.003325 | 0.000144 | 0.000008 |
| BIRD18Feb22P17.50 | PUT | 17.50 | $6.52 | $6.10 / 76 | $6.90 / 40 | 0 | 71 | 206.186182% | -0.984076 | -0.003902 | 0.018024 | 0.000779 | -0.005223 |
| BIRD18Feb22P15.00 | PUT | 15.00 | $3.90 | $3.60 / 270 | $4.10 / 11 | 0 | 220 | 121.945380% | -0.913327 | -0.015787 | 0.071390 | 0.003086 | -0.004251 |
| BIRD18Feb22C7.50 | CALL | 7.50 | $3.40 | $3.60 / 11 | $4.10 / 81 | 0 | 1 | 163.947124% | 0.984895 | -0.003875 | 0.017226 | 0.000745 | 0.002205 |
| BIRD18Feb22P5.00 | PUT | 5.00 | $0.02 | | $0.05 / 120 | 0 | 31 | 262.389129% | -0.000012 | -0.000005 | 0.000023 | 0.000001 | 0.000000 |
| BIRD18Feb22C5.00 | CALL | 5.00 | $6.40 | $6.00 / 172 | $6.60 / 195 | 0 | 1 | 251.718536% | 0.999988 | -0.000036 | 0.000023 | 0.000001 | 0.001507 |
| BIRD18Feb22P2.50 | PUT | 2.50 | | | $0.05 / 122 | 0 | 0 | 467.090370% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C2.50 | CALL | 2.50 | $9.40 | $8.60 / 11 | $9.00 / 10 | 0 | 31 | 449.140406% | 1.000000 | -0.000015 | 0.000001 | 0.000000 | 0.000753 |