BIRD Option Chain

End of day data from February 8, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.91 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22P7.50PUT7.50$0.08$0.05 / 11188144.036290%-0.015105-0.0038290.0172260.000745-0.000055
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 120031262.389129%-0.000012-0.0000050.0000230.0000010.000000
BIRD18Feb22P30.00PUT30.00$18.60 / 109$19.40 / 4000355.503918%-0.9999990.0001830.0000010.000000-0.009040
BIRD18Feb22P25.00PUT25.00$11.33$13.60 / 153$14.30 / 7401293.871231%-0.9999630.0001370.0000700.000003-0.007534
BIRD18Feb22P22.50PUT22.50$11.30$11.00 / 235$12.10 / 4006291.898207%-0.9996930.0000240.0005100.000022-0.006779
BIRD18Feb22P20.00PUT20.00$8.80$8.60 / 178$9.10 / 11051202.320000%-0.997644-0.0006170.0033250.000144-0.006019
BIRD18Feb22P2.50PUT2.50$0.05 / 12200467.090370%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P17.50PUT17.50$6.52$6.10 / 76$6.90 / 40071206.186182%-0.984076-0.0039020.0180240.000779-0.005223
BIRD18Feb22P15.00PUT15.00$3.90$3.60 / 270$4.10 / 110220121.945380%-0.913327-0.0157870.0713900.003086-0.004251
BIRD18Feb22P12.50PUT12.50$1.55$1.55 / 10$1.85 / 25021,148116.414209%-0.667609-0.0364570.1642130.007099-0.002771
BIRD18Feb22P10.00PUT10.00$0.35$0.20 / 326$0.40 / 49971,817105.145884%-0.241116-0.0313130.1409130.006092-0.000923
BIRD18Feb22C7.50CALL7.50$3.40$3.60 / 11$4.10 / 8101163.947124%0.984895-0.0038750.0172260.0007450.002205
BIRD18Feb22C5.00CALL5.00$6.40$6.00 / 172$6.60 / 19501251.718536%0.999988-0.0000360.0000230.0000010.001507
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 27047265.564447%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C25.00CALL25.00$0.04$0.15 / 158051273.564897%0.000037-0.0000160.0000700.0000030.000000
BIRD18Feb22C22.50CALL22.50$0.06$0.10 / 2140276227.703838%0.000307-0.0001130.0005100.0000220.000001
BIRD18Feb22C20.00CALL20.00$0.05$0.10 / 3460233197.974236%0.002356-0.0007390.0033250.0001440.000008
BIRD18Feb22C2.50CALL2.50$9.40$8.60 / 11$9.00 / 10031449.140406%1.000000-0.0000150.0000010.0000000.000753
BIRD18Feb22C17.50CALL17.50$0.05$0.05 / 1$0.10 / 3341438153.145547%0.015924-0.0040090.0180240.0007790.000050
BIRD18Feb22C15.00CALL15.00$0.10$0.05 / 48$0.15 / 33614903118.793057%0.086673-0.0158790.0713900.0030860.000270
BIRD18Feb22C12.50CALL12.50$0.30$0.25 / 121$0.35 / 18071993.196064%0.332391-0.0365330.1642130.0070990.000996
BIRD18Feb22C10.00CALL10.00$1.48$1.35 / 11$1.65 / 26320914094.665826%0.758884-0.0313740.1409130.0060920.002090