BIRD Option Chain
End of day data from February 9, 2022 for BIRD options expired on February 18, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD18Feb22C15.00 | CALL | 15.00 | $0.10 | $0.05 / 53 | $0.15 / 307 | 592 | 904 | 106.591758% | 0.120955 | -0.022183 | 0.091239 | 0.003949 | 0.000360 |
| BIRD18Feb22C12.50 | CALL | 12.50 | $0.45 | $0.35 / 101 | $0.55 / 457 | 480 | 725 | 90.284051% | 0.424862 | -0.043221 | 0.177726 | 0.007692 | 0.001211 |
| BIRD18Feb22C10.00 | CALL | 10.00 | $2.05 | $1.65 / 56 | $2.00 / 262 | 220 | 335 | 105.835808% | 0.843962 | -0.026429 | 0.108555 | 0.004698 | 0.002179 |
| BIRD18Feb22P10.00 | PUT | 10.00 | $0.15 | $0.10 / 1 | $0.20 / 85 | 84 | 1,823 | 102.060571% | -0.156038 | -0.026373 | 0.108555 | 0.004698 | -0.000561 |
| BIRD18Feb22P12.50 | PUT | 12.50 | $1.33 | $1.15 / 43 | $1.45 / 202 | 30 | 1,148 | 117.859012% | -0.575138 | -0.043151 | 0.177726 | 0.007692 | -0.002213 |
| BIRD18Feb22P7.50 | PUT | 7.50 | $0.02 | | $0.05 / 1 | 5 | 189 | 165.446426% | -0.005258 | -0.001667 | 0.006859 | 0.000297 | -0.000018 |
| BIRD18Feb22C17.50 | CALL | 17.50 | $0.07 | $0.05 / 2 | $0.10 / 3 | 4 | 437 | 144.558990% | 0.022780 | -0.005960 | 0.024516 | 0.001061 | 0.000069 |
| BIRD18Feb22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 213 | 3 | 233 | 191.428580% | 0.003286 | -0.001095 | 0.004505 | 0.000195 | 0.000010 |
| BIRD18Feb22C5.00 | CALL | 5.00 | $7.40 | $6.50 / 11 | $7.00 / 139 | 1 | 1 | 344.479223% | 0.999999 | -0.000028 | 0.000002 | 0.000000 | 0.001370 |
| BIRD18Feb22P30.00 | PUT | 30.00 | | $18.10 / 88 | $19.40 / 40 | 0 | 0 | 436.199575% | -1.000000 | 0.000167 | 0.000001 | 0.000000 | -0.008219 |
| BIRD18Feb22C30.00 | CALL | 30.00 | $0.15 | | $0.05 / 20 | 0 | 47 | 264.784607% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C25.00 | CALL | 25.00 | $0.04 | | $0.20 / 296 | 0 | 51 | 287.008756% | 0.000045 | -0.000020 | 0.000084 | 0.000004 | 0.000000 |
| BIRD18Feb22P25.00 | PUT | 25.00 | $11.33 | $12.40 / 386 | $15.60 / 58 | 0 | 1 | 424.586118% | -0.999955 | 0.000119 | 0.000084 | 0.000004 | -0.006849 |
| BIRD18Feb22C22.50 | CALL | 22.50 | $0.06 | | $0.05 / 1 | 0 | 276 | 197.440594% | 0.000402 | -0.000160 | 0.000659 | 0.000029 | 0.000001 |
| BIRD18Feb22P22.50 | PUT | 22.50 | $11.30 | $10.60 / 75 | $11.80 / 40 | 0 | 6 | 338.377378% | -0.999598 | -0.000035 | 0.000659 | 0.000029 | -0.006163 |
| BIRD18Feb22P20.00 | PUT | 20.00 | $8.80 | $7.90 / 384 | $9.40 / 42 | 0 | 51 | 290.343101% | -0.996714 | -0.000984 | 0.004505 | 0.000195 | -0.005469 |
| BIRD18Feb22P17.50 | PUT | 17.50 | $6.52 | $5.60 / 163 | $6.50 / 40 | 0 | 71 | 225.937416% | -0.977220 | -0.005863 | 0.024516 | 0.001061 | -0.004725 |
| BIRD18Feb22P15.00 | PUT | 15.00 | $3.90 | $3.30 / 10 | $3.80 / 96 | 0 | 220 | 168.207926% | -0.879045 | -0.022100 | 0.091239 | 0.003949 | -0.003750 |
| BIRD18Feb22C7.50 | CALL | 7.50 | $3.40 | $4.00 / 47 | $4.50 / 139 | 0 | 0 | 217.238491% | 0.994742 | -0.001708 | 0.006859 | 0.000297 | 0.002037 |
| BIRD18Feb22P5.00 | PUT | 5.00 | $0.02 | | $0.05 / 134 | 0 | 31 | 288.264092% | -0.000001 | -0.000001 | 0.000002 | 0.000000 | 0.000000 |
| BIRD18Feb22P2.50 | PUT | 2.50 | | | $0.05 / 157 | 0 | 0 | 501.857723% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C2.50 | CALL | 2.50 | $9.40 | $8.60 / 391 | $9.70 / 499 | 0 | 31 | 456.481765% | 1.000000 | -0.000014 | 0.000001 | 0.000000 | 0.000685 |