BIRD Option Chain

End of day data from February 9, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C15.00CALL15.00$0.10$0.05 / 53$0.15 / 307592904106.591758%0.120955-0.0221830.0912390.0039490.000360
BIRD18Feb22C12.50CALL12.50$0.45$0.35 / 101$0.55 / 45748072590.284051%0.424862-0.0432210.1777260.0076920.001211
BIRD18Feb22C10.00CALL10.00$2.05$1.65 / 56$2.00 / 262220335105.835808%0.843962-0.0264290.1085550.0046980.002179
BIRD18Feb22P10.00PUT10.00$0.15$0.10 / 1$0.20 / 85841,823102.060571%-0.156038-0.0263730.1085550.004698-0.000561
BIRD18Feb22P12.50PUT12.50$1.33$1.15 / 43$1.45 / 202301,148117.859012%-0.575138-0.0431510.1777260.007692-0.002213
BIRD18Feb22P7.50PUT7.50$0.02$0.05 / 15189165.446426%-0.005258-0.0016670.0068590.000297-0.000018
BIRD18Feb22C17.50CALL17.50$0.07$0.05 / 2$0.10 / 34437144.558990%0.022780-0.0059600.0245160.0010610.000069
BIRD18Feb22C20.00CALL20.00$0.05$0.10 / 2133233191.428580%0.003286-0.0010950.0045050.0001950.000010
BIRD18Feb22C5.00CALL5.00$7.40$6.50 / 11$7.00 / 13911344.479223%0.999999-0.0000280.0000020.0000000.001370
BIRD18Feb22P30.00PUT30.00$18.10 / 88$19.40 / 4000436.199575%-1.0000000.0001670.0000010.000000-0.008219
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 20047264.784607%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C25.00CALL25.00$0.04$0.20 / 296051287.008756%0.000045-0.0000200.0000840.0000040.000000
BIRD18Feb22P25.00PUT25.00$11.33$12.40 / 386$15.60 / 5801424.586118%-0.9999550.0001190.0000840.000004-0.006849
BIRD18Feb22C22.50CALL22.50$0.06$0.05 / 10276197.440594%0.000402-0.0001600.0006590.0000290.000001
BIRD18Feb22P22.50PUT22.50$11.30$10.60 / 75$11.80 / 4006338.377378%-0.999598-0.0000350.0006590.000029-0.006163
BIRD18Feb22P20.00PUT20.00$8.80$7.90 / 384$9.40 / 42051290.343101%-0.996714-0.0009840.0045050.000195-0.005469
BIRD18Feb22P17.50PUT17.50$6.52$5.60 / 163$6.50 / 40071225.937416%-0.977220-0.0058630.0245160.001061-0.004725
BIRD18Feb22P15.00PUT15.00$3.90$3.30 / 10$3.80 / 960220168.207926%-0.879045-0.0221000.0912390.003949-0.003750
BIRD18Feb22C7.50CALL7.50$3.40$4.00 / 47$4.50 / 13900217.238491%0.994742-0.0017080.0068590.0002970.002037
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 134031288.264092%-0.000001-0.0000010.0000020.0000000.000000
BIRD18Feb22P2.50PUT2.50$0.05 / 15700501.857723%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C2.50CALL2.50$9.40$8.60 / 391$9.70 / 499031456.481765%1.000000-0.0000140.0000010.0000000.000685