BIRD Option Chain
End of day data from February 10, 2022 for BIRD options expired on February 18, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD18Feb22C15.00 | CALL | 15.00 | $0.06 | $0.05 / 28 | $0.10 / 2 | 167 | 1,173 | 117.317856% | 0.072709 | -0.015439 | 0.068790 | 0.002482 | 0.000190 |
| BIRD18Feb22P10.00 | PUT | 10.00 | $0.13 | $0.10 / 141 | $0.25 / 361 | 108 | 1,866 | 98.293266% | -0.197307 | -0.030983 | 0.138179 | 0.004986 | -0.000616 |
| BIRD18Feb22P12.50 | PUT | 12.50 | $1.22 | $1.30 / 37 | $1.50 / 75 | 68 | 1,141 | 100.351493% | -0.662194 | -0.040737 | 0.181878 | 0.006563 | -0.002231 |
| BIRD18Feb22C12.50 | CALL | 12.50 | $0.33 | $0.30 / 54 | $0.40 / 328 | 63 | 881 | 102.565673% | 0.337806 | -0.040832 | 0.181878 | 0.006563 | 0.000851 |
| BIRD18Feb22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 413 | 43 | 234 | 213.798857% | 0.000991 | -0.000373 | 0.001662 | 0.000060 | 0.000003 |
| BIRD18Feb22P15.00 | PUT | 15.00 | $3.10 | $3.40 / 11 | $3.80 / 30 | 8 | 220 | 100.516565% | -0.927291 | -0.015326 | 0.068790 | 0.002482 | -0.003508 |
| BIRD18Feb22P17.50 | PUT | 17.50 | $5.87 | $6.00 / 11 | $6.50 / 11 | 4 | 71 | 202.235529% | -0.990178 | -0.002798 | 0.013057 | 0.000471 | -0.004289 |
| BIRD18Feb22C17.50 | CALL | 17.50 | $0.05 | | $0.10 / 380 | 4 | 436 | 174.521154% | 0.009822 | -0.002930 | 0.013057 | 0.000471 | 0.000026 |
| BIRD18Feb22C10.00 | CALL | 10.00 | $2.15 | $1.45 / 212 | $1.75 / 231 | 2 | 163 | 95.938797% | 0.802693 | -0.031058 | 0.138179 | 0.004986 | 0.001850 |
| BIRD18Feb22C30.00 | CALL | 30.00 | $0.15 | | $0.05 / 20 | 0 | 47 | 289.286575% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22P30.00 | PUT | 30.00 | | $18.40 / 11 | $19.20 / 40 | 0 | 0 | 379.293319% | -1.000000 | 0.000226 | 0.000001 | 0.000000 | -0.007397 |
| BIRD18Feb22C25.00 | CALL | 25.00 | $0.04 | | $0.20 / 322 | 0 | 51 | 315.463926% | 0.000006 | -0.000003 | 0.000015 | 0.000001 | 0.000000 |
| BIRD18Feb22P25.00 | PUT | 25.00 | $11.33 | $13.30 / 218 | $13.80 / 11 | 0 | 1 | 304.440780% | -0.999994 | 0.000185 | 0.000015 | 0.000001 | -0.006164 |
| BIRD18Feb22C22.50 | CALL | 22.50 | $0.06 | | $0.10 / 227 | 0 | 276 | 246.786253% | 0.000084 | -0.000037 | 0.000167 | 0.000006 | 0.000000 |
| BIRD18Feb22P22.50 | PUT | 22.50 | $11.30 | $10.90 / 11 | $11.50 / 40 | 0 | 6 | 262.334487% | -0.999916 | 0.000132 | 0.000167 | 0.000006 | -0.005547 |
| BIRD18Feb22P20.00 | PUT | 20.00 | $8.80 | $8.50 / 11 | $9.30 / 40 | 0 | 51 | 284.792714% | -0.999009 | -0.000222 | 0.001662 | 0.000060 | -0.004929 |
| BIRD18Feb22C7.50 | CALL | 7.50 | $3.40 | $3.70 / 170 | $4.10 / 11 | 0 | 0 | 159.226584% | 0.993581 | -0.002071 | 0.008982 | 0.000324 | 0.001830 |
| BIRD18Feb22P7.50 | PUT | 7.50 | $0.02 | | $0.05 / 10 | 0 | 187 | 163.780703% | -0.006419 | -0.002015 | 0.008982 | 0.000324 | -0.000019 |
| BIRD18Feb22C5.00 | CALL | 5.00 | $7.40 | $6.30 / 2 | $6.80 / 11 | 0 | 1 | 348.347117% | 0.999999 | -0.000038 | 0.000002 | 0.000000 | 0.001233 |
| BIRD18Feb22P5.00 | PUT | 5.00 | $0.02 | | $0.05 / 133 | 0 | 31 | 294.195754% | -0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
| BIRD18Feb22C2.50 | CALL | 2.50 | $9.40 | $8.90 / 11 | $9.10 / 11 | 0 | 31 | 545.354928% | 1.000000 | -0.000019 | 0.000001 | 0.000000 | 0.000616 |
| BIRD18Feb22P2.50 | PUT | 2.50 | | | $0.05 / 134 | 0 | 0 | 520.146914% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |