BIRD Option Chain

End of day data from February 10, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C15.00CALL15.00$0.06$0.05 / 28$0.10 / 21671,173117.317856%0.072709-0.0154390.0687900.0024820.000190
BIRD18Feb22P10.00PUT10.00$0.13$0.10 / 141$0.25 / 3611081,86698.293266%-0.197307-0.0309830.1381790.004986-0.000616
BIRD18Feb22P12.50PUT12.50$1.22$1.30 / 37$1.50 / 75681,141100.351493%-0.662194-0.0407370.1818780.006563-0.002231
BIRD18Feb22C12.50CALL12.50$0.33$0.30 / 54$0.40 / 32863881102.565673%0.337806-0.0408320.1818780.0065630.000851
BIRD18Feb22C20.00CALL20.00$0.05$0.10 / 41343234213.798857%0.000991-0.0003730.0016620.0000600.000003
BIRD18Feb22P15.00PUT15.00$3.10$3.40 / 11$3.80 / 308220100.516565%-0.927291-0.0153260.0687900.002482-0.003508
BIRD18Feb22P17.50PUT17.50$5.87$6.00 / 11$6.50 / 11471202.235529%-0.990178-0.0027980.0130570.000471-0.004289
BIRD18Feb22C17.50CALL17.50$0.05$0.10 / 3804436174.521154%0.009822-0.0029300.0130570.0004710.000026
BIRD18Feb22C10.00CALL10.00$2.15$1.45 / 212$1.75 / 231216395.938797%0.802693-0.0310580.1381790.0049860.001850
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 20047289.286575%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P30.00PUT30.00$18.40 / 11$19.20 / 4000379.293319%-1.0000000.0002260.0000010.000000-0.007397
BIRD18Feb22C25.00CALL25.00$0.04$0.20 / 322051315.463926%0.000006-0.0000030.0000150.0000010.000000
BIRD18Feb22P25.00PUT25.00$11.33$13.30 / 218$13.80 / 1101304.440780%-0.9999940.0001850.0000150.000001-0.006164
BIRD18Feb22C22.50CALL22.50$0.06$0.10 / 2270276246.786253%0.000084-0.0000370.0001670.0000060.000000
BIRD18Feb22P22.50PUT22.50$11.30$10.90 / 11$11.50 / 4006262.334487%-0.9999160.0001320.0001670.000006-0.005547
BIRD18Feb22P20.00PUT20.00$8.80$8.50 / 11$9.30 / 40051284.792714%-0.999009-0.0002220.0016620.000060-0.004929
BIRD18Feb22C7.50CALL7.50$3.40$3.70 / 170$4.10 / 1100159.226584%0.993581-0.0020710.0089820.0003240.001830
BIRD18Feb22P7.50PUT7.50$0.02$0.05 / 100187163.780703%-0.006419-0.0020150.0089820.000324-0.000019
BIRD18Feb22C5.00CALL5.00$7.40$6.30 / 2$6.80 / 1101348.347117%0.999999-0.0000380.0000020.0000000.001233
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 133031294.195754%-0.0000010.0000000.0000020.0000000.000000
BIRD18Feb22C2.50CALL2.50$9.40$8.90 / 11$9.10 / 11031545.354928%1.000000-0.0000190.0000010.0000000.000616
BIRD18Feb22P2.50PUT2.50$0.05 / 13400520.146914%-0.0000010.0000000.0000010.0000000.000000