BIRD Option Chain

End of day data from February 11, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C12.50CALL12.50$0.35$0.30 / 4$0.35 / 17812784589.922861%0.377705-0.0458170.1972020.0065910.000869
BIRD18Feb22P12.50PUT12.50$1.15$1.05 / 160$1.35 / 20251,131104.066648%-0.622295-0.0456900.1972020.006591-0.001871
BIRD18Feb22C17.50CALL17.50$0.09$0.05 / 10$0.10 / 518436165.883589%0.009215-0.0029900.0128760.0004300.000022
BIRD18Feb22P10.00PUT10.00$0.15$0.05 / 165$0.15 / 98141,85095.286548%-0.148029-0.0278180.1199190.004008-0.000415
BIRD18Feb22P15.00PUT15.00$3.45$3.30 / 11$3.70 / 209212154.695568%-0.922167-0.0173950.0755530.002525-0.003101
BIRD18Feb22C15.00CALL15.00$0.10$0.05 / 143$0.10 / 151,164115.496907%0.077833-0.0175470.0755530.0025250.000186
BIRD18Feb22P17.50PUT17.50$5.63$5.80 / 11$6.20 / 11267213.099966%-0.990785-0.0028130.0128760.000430-0.003813
BIRD18Feb22C10.00CALL10.00$1.98$1.55 / 11$1.75 / 28116486.731049%0.851971-0.0279190.1199190.0040080.001777
BIRD18Feb22P7.50PUT7.50$0.05$0.05 / 11187181.205813%-0.002606-0.0009700.0041810.000140-0.000007
BIRD18Feb22C2.50CALL2.50$9.10$8.90 / 31$9.30 / 86131598.917011%1.000000-0.0000250.0000010.0000000.000548
BIRD18Feb22P30.00PUT30.00$18.20 / 80$18.80 / 6700386.200811%-1.0000000.0003040.0000010.000000-0.006575
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 20047299.671218%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P25.00PUT25.00$11.33$13.10 / 148$13.90 / 9701331.349715%-0.9999970.0002520.0000070.000000-0.005479
BIRD18Feb22C25.00CALL25.00$0.04$0.35 / 366051370.800484%0.000003-0.0000020.0000070.0000000.000000
BIRD18Feb22P22.50PUT22.50$11.30$10.60 / 195$11.30 / 8406281.189993%-0.9999490.0002030.0001090.000004-0.004931
BIRD18Feb22C22.50CALL22.50$0.06$0.10 / 1710276253.510417%0.000051-0.0000250.0001090.0000040.000000
BIRD18Feb22P20.00PUT20.00$8.80$8.10 / 237$8.80 / 30051243.727202%-0.999234-0.0001150.0013670.000046-0.004381
BIRD18Feb22C20.00CALL20.00$0.05$0.10 / 1670233218.316630%0.000766-0.0003170.0013670.0000460.000002
BIRD18Feb22C7.50CALL7.50$3.40$3.90 / 31$4.40 / 20200201.019975%0.997394-0.0010460.0041810.0001400.001637
BIRD18Feb22C5.00CALL5.00$7.40$6.40 / 11$6.90 / 19101353.306797%1.000000-0.0000510.0000010.0000000.001096
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 135031318.852865%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P2.50PUT2.50$0.05 / 13700557.943961%-0.0000010.0000000.0000010.0000000.000000