BIRD Option Chain

End of day data from February 14, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C12.50CALL12.50$0.15$0.10 / 17$0.25 / 21969865111.342794%0.219309-0.0428530.2039520.0038800.000313
BIRD18Feb22C15.00CALL15.00$0.05$0.05 / 25$0.10 / 5551,162166.411355%0.014426-0.0053080.0252700.0004810.000021
BIRD18Feb22C17.50CALL17.50$0.04$0.05 / 1125429211.846084%0.000364-0.0001920.0009150.0000170.000001
BIRD18Feb22C10.00CALL10.00$1.34$1.10 / 42$1.50 / 601816392.305251%0.829545-0.0368080.1749200.0033270.001089
BIRD18Feb22P12.50PUT12.50$1.67$1.30 / 165$1.65 / 17101,128115.287065%-0.780691-0.0427370.2039520.003880-0.001399
BIRD18Feb22P10.00PUT10.00$0.15$0.10 / 1$0.20 / 12791,841113.271339%-0.170455-0.0367150.1749200.003327-0.000281
BIRD18Feb22P15.00PUT15.00$4.05$3.70 / 11$4.10 / 203203184.802152%-0.985574-0.0051690.0252700.000481-0.002034
BIRD18Feb22P7.50PUT7.50$0.04$0.05 / 11186212.042709%-0.000740-0.0003700.0017610.000033-0.000001
BIRD18Feb22P30.00PUT30.00$18.70 / 10$19.00 / 1100412.547215%-1.0000000.0002780.0000010.000000-0.004109
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 20047395.401377%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C25.00CALL25.00$0.04$0.25 / 141051454.299261%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P25.00PUT25.00$11.33$13.60 / 103$14.60 / 6701480.031080%-1.0000000.0002310.0000010.000000-0.003424
BIRD18Feb22C22.50CALL22.50$0.06$0.10 / 650276339.472200%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P22.50PUT22.50$11.30$11.20 / 10$11.90 / 3006418.365550%-1.0000000.0002080.0000010.000000-0.003082
BIRD18Feb22P20.00PUT20.00$8.80$8.60 / 150$9.80 / 83051417.469637%-0.9999950.0001820.0000160.000000-0.002740
BIRD18Feb22C20.00CALL20.00$0.05$0.10 / 1870233295.416138%0.000005-0.0000030.0000160.0000000.000000
BIRD18Feb22P17.50PUT17.50$5.63$6.20 / 10$6.70 / 11066273.165834%-0.999636-0.0000300.0009150.000017-0.002397
BIRD18Feb22C7.50CALL7.50$3.40$3.50 / 11$3.90 / 4400182.482055%0.999260-0.0004390.0017610.0000330.001026
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 120031387.740115%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C5.00CALL5.00$7.40$6.00 / 11$6.40 / 6301275.392081%1.000000-0.0000460.0000010.0000000.000685
BIRD18Feb22P2.50PUT2.50$0.05 / 12100691.482868%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C2.50CALL2.50$9.10$8.50 / 11$8.90 / 65030676.803132%1.000000-0.0000230.0000010.0000000.000342