BIRD Option Chain

End of day data from February 15, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C12.50CALL12.50$0.10$0.05 / 36$0.10 / 109484297.111753%0.169778-0.0404690.1975420.0029450.000195
BIRD18Feb22C15.00CALL15.00$0.05$0.05 / 470521,143174.338889%0.005547-0.0025380.0123890.0001850.000007
BIRD18Feb22P10.00PUT10.00$0.10$0.05 / 184$0.15 / 94281,848104.234350%-0.162440-0.0392960.1919820.002862-0.000211
BIRD18Feb22P17.50PUT17.50$6.38$6.40 / 20$6.60 / 111366290.153193%-0.9999480.0001280.0001680.000003-0.001918
BIRD18Feb22P12.50PUT12.50$1.20$1.40 / 53$1.75 / 190101,126137.517189%-0.830222-0.0403530.1975420.002945-0.001175
BIRD18Feb22C10.00CALL10.00$1.55$0.95 / 166$1.25 / 46115894.134886%0.837560-0.0393890.1919820.0028620.000885
BIRD18Feb22P30.00PUT30.00$18.80 / 11$19.50 / 3000602.891598%-1.0000000.0002780.0000010.000000-0.003288
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 24047445.452710%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C25.00CALL25.00$0.04$0.05 / 1051379.504474%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P25.00PUT25.00$11.33$13.90 / 10$14.30 / 1101500.915778%-1.0000000.0002310.0000010.000000-0.002740
BIRD18Feb22C22.50CALL22.50$0.06$0.10 / 3380276383.424767%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P22.50PUT22.50$11.30$11.30 / 31$12.00 / 3006476.540949%-1.0000000.0002080.0000010.000000-0.002466
BIRD18Feb22P20.00PUT20.00$8.80$8.80 / 41$9.30 / 30051377.074304%-1.0000000.0001850.0000010.000000-0.002192
BIRD18Feb22C20.00CALL20.00$0.05$0.10 / 3810233334.260210%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C17.50CALL17.50$0.04$0.10 / 3870428275.828411%0.000052-0.0000340.0001680.0000030.000000
BIRD18Feb22P15.00PUT15.00$4.05$3.80 / 133$4.20 / 540200215.597335%-0.994453-0.0023990.0123890.000185-0.001637
BIRD18Feb22C7.50CALL7.50$3.40$3.40 / 11$3.70 / 1100191.129210%0.999754-0.0002170.0007190.0000110.000822
BIRD18Feb22P7.50PUT7.50$0.04$0.05 / 1020186233.477324%-0.000246-0.0001470.0007190.0000110.000000
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 122031430.264765%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C5.00CALL5.00$7.40$5.90 / 11$6.30 / 10101363.911801%1.000000-0.0000460.0000010.0000000.000548
BIRD18Feb22P2.50PUT2.50$0.05 / 12500770.139554%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C2.50CALL2.50$9.10$8.40 / 11$8.80 / 95030814.472143%1.000000-0.0000230.0000010.0000000.000274