BIRD Option Chain
End of day data from February 15, 2022 for BIRD options expired on February 18, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD18Feb22C10.00 | CALL | 10.00 | $1.55 | $0.95 / 166 | $1.25 / 46 | 1 | 158 | 94.134886% | 0.837560 | -0.039389 | 0.191982 | 0.002862 | 0.000885 |
| BIRD18Feb22C7.50 | CALL | 7.50 | $3.40 | $3.40 / 11 | $3.70 / 11 | 0 | 0 | 191.129210% | 0.999754 | -0.000217 | 0.000719 | 0.000011 | 0.000822 |
| BIRD18Feb22C5.00 | CALL | 5.00 | $7.40 | $5.90 / 11 | $6.30 / 101 | 0 | 1 | 363.911801% | 1.000000 | -0.000046 | 0.000001 | 0.000000 | 0.000548 |
| BIRD18Feb22C2.50 | CALL | 2.50 | $9.10 | $8.40 / 11 | $8.80 / 95 | 0 | 30 | 814.472143% | 1.000000 | -0.000023 | 0.000001 | 0.000000 | 0.000274 |
| BIRD18Feb22C12.50 | CALL | 12.50 | $0.10 | $0.05 / 36 | $0.10 / 10 | 94 | 842 | 97.111753% | 0.169778 | -0.040469 | 0.197542 | 0.002945 | 0.000195 |
| BIRD18Feb22C15.00 | CALL | 15.00 | $0.05 | | $0.05 / 470 | 52 | 1,143 | 174.338889% | 0.005547 | -0.002538 | 0.012389 | 0.000185 | 0.000007 |
| BIRD18Feb22C30.00 | CALL | 30.00 | $0.15 | | $0.05 / 24 | 0 | 47 | 445.452710% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C25.00 | CALL | 25.00 | $0.04 | | $0.05 / 1 | 0 | 51 | 379.504474% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C22.50 | CALL | 22.50 | $0.06 | | $0.10 / 338 | 0 | 276 | 383.424767% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 381 | 0 | 233 | 334.260210% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22C17.50 | CALL | 17.50 | $0.04 | | $0.10 / 387 | 0 | 428 | 275.828411% | 0.000052 | -0.000034 | 0.000168 | 0.000003 | 0.000000 |
| BIRD18Feb22P7.50 | PUT | 7.50 | $0.04 | | $0.05 / 102 | 0 | 186 | 233.477324% | -0.000246 | -0.000147 | 0.000719 | 0.000011 | 0.000000 |
| BIRD18Feb22P5.00 | PUT | 5.00 | $0.02 | | $0.05 / 122 | 0 | 31 | 430.264765% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22P2.50 | PUT | 2.50 | | | $0.05 / 125 | 0 | 0 | 770.139554% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Feb22P10.00 | PUT | 10.00 | $0.10 | $0.05 / 184 | $0.15 / 94 | 28 | 1,848 | 104.234350% | -0.162440 | -0.039296 | 0.191982 | 0.002862 | -0.000211 |
| BIRD18Feb22P12.50 | PUT | 12.50 | $1.20 | $1.40 / 53 | $1.75 / 190 | 10 | 1,126 | 137.517189% | -0.830222 | -0.040353 | 0.197542 | 0.002945 | -0.001175 |
| BIRD18Feb22P15.00 | PUT | 15.00 | $4.05 | $3.80 / 133 | $4.20 / 54 | 0 | 200 | 215.597335% | -0.994453 | -0.002399 | 0.012389 | 0.000185 | -0.001637 |
| BIRD18Feb22P17.50 | PUT | 17.50 | $6.38 | $6.40 / 20 | $6.60 / 11 | 13 | 66 | 290.153193% | -0.999948 | 0.000128 | 0.000168 | 0.000003 | -0.001918 |
| BIRD18Feb22P20.00 | PUT | 20.00 | $8.80 | $8.80 / 41 | $9.30 / 30 | 0 | 51 | 377.074304% | -1.000000 | 0.000185 | 0.000001 | 0.000000 | -0.002192 |
| BIRD18Feb22P22.50 | PUT | 22.50 | $11.30 | $11.30 / 31 | $12.00 / 30 | 0 | 6 | 476.540949% | -1.000000 | 0.000208 | 0.000001 | 0.000000 | -0.002466 |
| BIRD18Feb22P25.00 | PUT | 25.00 | $11.33 | $13.90 / 10 | $14.30 / 11 | 0 | 1 | 500.915778% | -1.000000 | 0.000231 | 0.000001 | 0.000000 | -0.002740 |
| BIRD18Feb22P30.00 | PUT | 30.00 | | $18.80 / 11 | $19.50 / 30 | 0 | 0 | 602.891598% | -1.000000 | 0.000278 | 0.000001 | 0.000000 | -0.003288 |