BIRD Option Chain

End of day data from February 16, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C12.50CALL12.50$0.04$0.05 / 334840103.632707%0.117545-0.0359650.1801660.0019770.000102
BIRD18Feb22P12.50PUT12.50$1.65$1.50 / 1$1.85 / 30321,116174.994266%-0.882455-0.0358420.1801660.001977-0.000925
BIRD18Feb22C10.00CALL10.00$0.88$0.85 / 11$1.20 / 1030158112.070820%0.857265-0.0412090.2060960.0022610.000685
BIRD18Feb22P15.00PUT15.00$4.20$3.90 / 32$4.20 / 1120200244.624126%-0.998778-0.0005900.0036980.000041-0.001232
BIRD18Feb22P10.00PUT10.00$0.10$0.05 / 1$0.10 / 1131,874105.258638%-0.142735-0.0411110.2060960.002261-0.000137
BIRD18Feb22C22.50CALL22.50$0.05$0.05 / 1816276395.562674%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C15.00CALL15.00$0.02$0.05 / 48721,116204.579136%0.001222-0.0007380.0036980.0000410.000001
BIRD18Feb22P30.00PUT30.00$18.80 / 10$19.30 / 1600586.686935%-1.0000000.0002960.0000010.000000-0.002466
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 20047517.204881%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C25.00CALL25.00$0.04$0.15 / 53051534.318793%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P25.00PUT25.00$11.33$13.70 / 166$14.30 / 1101454.801415%-1.0000000.0002470.0000010.000000-0.002055
BIRD18Feb22P22.50PUT22.50$11.30$11.30 / 12$11.80 / 1606454.664352%-1.0000000.0002220.0000010.000000-0.001849
BIRD18Feb22C20.00CALL20.00$0.05$0.10 / 3810233389.304455%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P20.00PUT20.00$8.80$8.80 / 63$9.40 / 30051430.193722%-1.0000000.0001970.0000010.000000-0.001644
BIRD18Feb22P17.50PUT17.50$6.38$6.30 / 48$6.90 / 30053358.753450%-0.9999980.0001710.0000100.000000-0.001438
BIRD18Feb22C17.50CALL17.50$0.04$0.15 / 4600428352.930327%0.000002-0.0000020.0000100.0000000.000000
BIRD18Feb22C7.50CALL7.50$3.40$3.20 / 104$3.90 / 10000271.154331%0.999965-0.0001010.0001350.0000010.000616
BIRD18Feb22P7.50PUT7.50$0.04$0.05 / 10186266.568594%-0.000035-0.0000270.0001350.0000010.000000
BIRD18Feb22C5.00CALL5.00$7.40$5.70 / 91$6.30 / 8101506.059682%1.000000-0.0000490.0000010.0000000.000411
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 120031494.096438%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P2.50PUT2.50$0.05 / 12000886.790384%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C2.50CALL2.50$9.10$8.20 / 49$8.80 / 640301124.040885%1.000000-0.0000250.0000010.0000000.000205