BIRD Option Chain
End of day data from February 17, 2022 for BIRD options expired on February 18, 2022.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
BIRD18Feb22P10.00 | PUT | 10.00 | $0.30 | $0.35 / 9 | $0.40 / 4 | 66 | 1,872 | 101.337078% | -0.556342 | -0.077993 | 0.499604 | 0.002881 | -0.000322 |
BIRD18Feb22P15.00 | PUT | 15.00 | $5.10 | $5.10 / 45 | $5.40 / 41 | 12 | 180 | 383.636464% | -1.000000 | 0.000164 | 0.000001 | 0.000000 | -0.000822 |
BIRD18Feb22C10.00 | CALL | 10.00 | $0.15 | $0.10 / 63 | $0.25 / 280 | 12 | 128 | 82.045050% | 0.443658 | -0.078103 | 0.499604 | 0.002881 | 0.000226 |
BIRD18Feb22C15.00 | CALL | 15.00 | $0.01 | | $0.05 / 472 | 6 | 1,114 | 328.153694% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD18Feb22P17.50 | PUT | 17.50 | $7.55 | $7.50 / 39 | $7.80 / 11 | 3 | 53 | 306.420403% | -1.000000 | 0.000192 | 0.000001 | 0.000000 | -0.000959 |
BIRD18Feb22P12.50 | PUT | 12.50 | $2.55 | $2.60 / 41 | $2.85 / 13 | 3 | 1,084 | 238.314266% | -0.998269 | -0.000962 | 0.007033 | 0.000041 | -0.000684 |
BIRD18Feb22C17.50 | CALL | 17.50 | $0.02 | | $0.05 / 250 | 2 | 428 | 418.162636% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD18Feb22P30.00 | PUT | 30.00 | | $19.90 / 55 | $20.30 / 11 | 0 | 0 | 542.366993% | -1.000000 | 0.000329 | 0.000001 | 0.000000 | -0.001644 |
BIRD18Feb22C30.00 | CALL | 30.00 | $0.15 | | $0.05 / 20 | 0 | 47 | 701.952679% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD18Feb22C25.00 | CALL | 25.00 | $0.04 | | $0.05 / 1 | 0 | 51 | 610.126653% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD18Feb22P25.00 | PUT | 25.00 | $11.33 | $15.00 / 73 | $15.50 / 11 | 0 | 1 | 690.113349% | -1.000000 | 0.000274 | 0.000001 | 0.000000 | -0.001370 |
BIRD18Feb22C22.50 | CALL | 22.50 | $0.05 | | $0.05 / 3 | 0 | 270 | 555.320692% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD18Feb22P22.50 | PUT | 22.50 | $11.30 | $12.50 / 47 | $12.80 / 11 | 0 | 6 | 419.011251% | -1.000000 | 0.000247 | 0.000001 | 0.000000 | -0.001233 |
BIRD18Feb22C20.00 | CALL | 20.00 | $0.05 | | $0.10 / 349 | 0 | 233 | 556.932739% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD18Feb22P20.00 | PUT | 20.00 | $8.80 | $10.00 / 72 | $10.40 / 11 | 0 | 51 | 500.801628% | -1.000000 | 0.000219 | 0.000001 | 0.000000 | -0.001096 |
BIRD18Feb22C12.50 | CALL | 12.50 | $0.04 | | $0.05 / 1 | 0 | 826 | 212.740177% | 0.001731 | -0.001099 | 0.007033 | 0.000041 | 0.000001 |
BIRD18Feb22C7.50 | CALL | 7.50 | $3.40 | $2.15 / 56 | $2.50 / 46 | 0 | 0 | 273.706180% | 0.999714 | -0.000291 | 0.001338 | 0.000008 | 0.000411 |
BIRD18Feb22P7.50 | PUT | 7.50 | $0.04 | | $0.05 / 21 | 0 | 186 | 251.037853% | -0.000286 | -0.000209 | 0.001338 | 0.000008 | 0.000000 |
BIRD18Feb22C5.00 | CALL | 5.00 | $7.40 | $4.70 / 11 | $5.10 / 103 | 0 | 1 | 527.175041% | 1.000000 | -0.000055 | 0.000001 | 0.000000 | 0.000274 |
BIRD18Feb22P5.00 | PUT | 5.00 | $0.02 | | $0.05 / 134 | 0 | 31 | 538.223748% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD18Feb22P2.50 | PUT | 2.50 | | | $0.05 / 143 | 0 | 0 | 1025.420661% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BIRD18Feb22C2.50 | CALL | 2.50 | $9.10 | $7.10 / 11 | $7.60 / 55 | 0 | 30 | 1184.336906% | 1.000000 | -0.000027 | 0.000001 | 0.000000 | 0.000137 |