BIRD Option Chain

End of day data from February 17, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.60 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22P10.00PUT10.00$0.30$0.35 / 9$0.40 / 4661,872101.337078%-0.556342-0.0779930.4996040.002881-0.000322
BIRD18Feb22P15.00PUT15.00$5.10$5.10 / 45$5.40 / 4112180383.636464%-1.0000000.0001640.0000010.000000-0.000822
BIRD18Feb22C10.00CALL10.00$0.15$0.10 / 63$0.25 / 2801212882.045050%0.443658-0.0781030.4996040.0028810.000226
BIRD18Feb22C15.00CALL15.00$0.01$0.05 / 47261,114328.153694%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P17.50PUT17.50$7.55$7.50 / 39$7.80 / 11353306.420403%-1.0000000.0001920.0000010.000000-0.000959
BIRD18Feb22P12.50PUT12.50$2.55$2.60 / 41$2.85 / 1331,084238.314266%-0.998269-0.0009620.0070330.000041-0.000684
BIRD18Feb22C17.50CALL17.50$0.02$0.05 / 2502428418.162636%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P30.00PUT30.00$19.90 / 55$20.30 / 1100542.366993%-1.0000000.0003290.0000010.000000-0.001644
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 20047701.952679%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C25.00CALL25.00$0.04$0.05 / 1051610.126653%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P25.00PUT25.00$11.33$15.00 / 73$15.50 / 1101690.113349%-1.0000000.0002740.0000010.000000-0.001370
BIRD18Feb22C22.50CALL22.50$0.05$0.05 / 30270555.320692%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P22.50PUT22.50$11.30$12.50 / 47$12.80 / 1106419.011251%-1.0000000.0002470.0000010.000000-0.001233
BIRD18Feb22C20.00CALL20.00$0.05$0.10 / 3490233556.932739%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P20.00PUT20.00$8.80$10.00 / 72$10.40 / 11051500.801628%-1.0000000.0002190.0000010.000000-0.001096
BIRD18Feb22C12.50CALL12.50$0.04$0.05 / 10826212.740177%0.001731-0.0010990.0070330.0000410.000001
BIRD18Feb22C7.50CALL7.50$3.40$2.15 / 56$2.50 / 4600273.706180%0.999714-0.0002910.0013380.0000080.000411
BIRD18Feb22P7.50PUT7.50$0.04$0.05 / 210186251.037853%-0.000286-0.0002090.0013380.0000080.000000
BIRD18Feb22C5.00CALL5.00$7.40$4.70 / 11$5.10 / 10301527.175041%1.000000-0.0000550.0000010.0000000.000274
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 134031538.223748%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P2.50PUT2.50$0.05 / 143001025.420661%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C2.50CALL2.50$9.10$7.10 / 11$7.60 / 550301184.336906%1.000000-0.0000270.0000010.0000000.000137