BIRD Option Chain

End of day data from February 18, 2022 for BIRD options expired on February 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Feb22C7.50CALL7.50$1.60$1.55 / 18$1.80 / 8340264.805119%0.999752-0.0003180.0017760.0000040.000205
BIRD18Feb22C5.00CALL5.00$7.40$4.00 / 71$4.30 / 6300563.618785%1.000000-0.0000510.0000010.0000000.000137
BIRD18Feb22C2.50CALL2.50$9.10$6.50 / 71$6.80 / 830301144.434287%1.000000-0.0000260.0000010.0000000.000068
BIRD18Feb22C10.00CALL10.00$0.04$0.05 / 11128153.477092%0.059868-0.0310170.2280060.0005690.000015
BIRD18Feb22C30.00CALL30.00$0.15$0.05 / 200471056.692298%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C25.00CALL25.00$0.04$0.15 / 660511119.478097%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C22.50CALL22.50$0.05$0.05 / 20270851.272542%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C20.00CALL20.00$0.05$0.05 / 20233763.200432%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C17.50CALL17.50$0.02$0.05 / 2122428659.914862%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C15.00CALL15.00$0.01$0.05 / 53711,109535.094912%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22C12.50CALL12.50$0.05$0.05 / 2297826376.862049%0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P7.50PUT7.50$0.01$0.05 / 2764186280.021712%-0.000248-0.0002420.0017760.0000040.000000
BIRD18Feb22P5.00PUT5.00$0.02$0.05 / 124031696.947467%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P2.50PUT2.50$0.05 / 124001392.627483%-0.0000010.0000000.0000010.0000000.000000
BIRD18Feb22P10.00PUT10.00$0.90$0.85 / 32$0.95 / 312341,868138.401741%-0.940132-0.0309140.2280060.000569-0.000259
BIRD18Feb22P12.50PUT12.50$3.29$3.30 / 65$3.50 / 724601,084350.885192%-1.0000000.0001280.0000010.000000-0.000342
BIRD18Feb22P15.00PUT15.00$5.70$5.80 / 51$6.00 / 7238171502.625391%-1.0000000.0001530.0000010.000000-0.000411
BIRD18Feb22P17.50PUT17.50$8.40$8.20 / 85$8.50 / 62253552.908663%-1.0000000.0001790.0000010.000000-0.000479
BIRD18Feb22P20.00PUT20.00$11.01$10.70 / 109$11.10 / 801051722.516986%-1.0000000.0002040.0000010.000000-0.000548
BIRD18Feb22P22.50PUT22.50$11.30$13.20 / 97$13.50 / 3906890.306987%-1.0000000.0002300.0000010.000000-0.000616
BIRD18Feb22P25.00PUT25.00$11.33$15.70 / 73$16.00 / 3901886.529567%-1.0000000.0002550.0000010.000000-0.000685
BIRD18Feb22P30.00PUT30.00$20.70 / 99$21.20 / 99001145.940592%-1.0000000.0003070.0000010.000000-0.000822