BIRD Option Chain

End of day data from March 18, 2022 for BIRD options expired on March 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.70 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Mar22C5.00CALL5.00$1.30$1.25 / 74$1.40 / 846590297.212928%0.999997-0.0000620.0000420.0000000.000137
BIRD18Mar22P12.50PUT12.50$6.00$6.00 / 433$6.50 / 42337610835.159127%-1.0000000.0001480.0000010.000000-0.000342
BIRD18Mar22P7.50PUT7.50$1.30$1.05 / 359$1.40 / 8632704293.580539%-0.999057-0.0004490.0094640.000011-0.000205
BIRD18Mar22P15.00PUT15.00$8.52$8.60 / 119$8.80 / 14813145871.354272%-1.0000000.0001780.0000010.000000-0.000411
BIRD18Mar22P10.00PUT10.00$3.48$3.50 / 480$4.10 / 456111,464701.105172%-1.0000000.0001190.0000010.000000-0.000274
BIRD18Mar22P20.00PUT20.00$13.20$13.40 / 615$14.00 / 410101,0211086.252339%-1.0000000.0002370.0000010.000000-0.000548
BIRD18Mar22P17.50PUT17.50$11.16$11.10 / 110$11.60 / 127101431290.939370%-1.0000000.0002080.0000010.000000-0.000479
BIRD18Mar22C22.50CALL22.50$0.03$0.05 / 9022581169.539779%0.0000010.0000000.0000010.0000000.000000
BIRD18Mar22C35.00CALL35.00$0.02$0.05 / 20212441469.547529%0.0000010.0000000.0000010.0000000.000000
BIRD18Mar22C12.50CALL12.50$0.03$0.05 / 18811,150726.416332%0.0000010.0000000.0000010.0000000.000000
BIRD18Mar22C7.50CALL7.50$0.05$0.05 / 1711993259.743580%0.000943-0.0005380.0094640.0000110.000000
BIRD18Mar22P35.00PUT35.00$21.70$28.40 / 189$30.10 / 70012345.355679%-1.0000000.0004150.0000010.000000-0.000959
BIRD18Mar22P30.00PUT30.00$21.51$23.40 / 326$24.20 / 970741632.471098%-1.0000000.0003560.0000010.000000-0.000822
BIRD18Mar22C30.00CALL30.00$0.05$0.15 / 2490891631.765453%0.0000010.0000000.0000010.0000000.000000
BIRD18Mar22P25.00PUT25.00$11.54$18.40 / 521$19.10 / 32801281389.577327%-1.0000000.0002970.0000010.000000-0.000685
BIRD18Mar22C25.00CALL25.00$0.05$0.05 / 20502321243.170110%0.0000010.0000000.0000010.0000000.000000
BIRD18Mar22P22.50PUT22.50$17.10$16.00 / 397$16.60 / 27201211414.034772%-1.0000000.0002670.0000010.000000-0.000616
BIRD18Mar22C20.00CALL20.00$0.01$0.05 / 16701,6441085.447180%0.0000010.0000000.0000010.0000000.000000
BIRD18Mar22C17.50CALL17.50$0.02$0.05 / 1910540987.591492%0.0000010.0000000.0000010.0000000.000000
BIRD18Mar22C15.00CALL15.00$0.03$0.05 / 21801,179870.824410%0.0000010.0000000.0000010.0000000.000000
BIRD18Mar22C10.00CALL10.00$0.03$0.05 / 15802,723537.436873%0.0000010.0000000.0000010.0000000.000000
BIRD18Mar22P5.00PUT5.00$0.02$0.05 / 1190313357.099512%-0.000003-0.0000020.0000420.0000000.000000
BIRD18Mar22C2.50CALL2.50$3.20$3.70 / 51$4.20 / 224001293.515466%1.000000-0.0000300.0000010.0000000.000068
BIRD18Mar22P2.50PUT2.50$0.05$0.05 / 1370221102.618957%-0.0000010.0000000.0000010.0000000.000000