BIRD Option Chain

End of day data from February 28, 2022 for BIRD options expired on March 18, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.17 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD18Mar22P7.50PUT7.50$0.55$0.50 / 84$0.70 / 158141824108.096115%-0.383664-0.0193920.1975730.006817-0.001876
BIRD18Mar22C7.50CALL7.50$0.97$0.80 / 86$1.00 / 5121245104.260732%0.616336-0.0194540.1975730.0068170.002028
BIRD18Mar22C10.00CALL10.00$0.15$0.10 / 440$0.20 / 37682,941101.095399%0.192464-0.0139220.1415180.0048830.000688
BIRD18Mar22P10.00PUT10.00$2.30$2.20 / 56$2.50 / 20321,549106.761607%-0.807536-0.0138410.1415180.004883-0.004516
BIRD18Mar22C12.50CALL12.50$0.05$0.10 / 107281,171140.296775%0.038174-0.0042220.0429220.0014810.000141
BIRD18Mar22C22.50CALL22.50$0.03$0.05 / 218276226.212125%0.000016-0.0000040.0000370.0000010.000000
BIRD18Mar22P5.00PUT5.00$0.05$0.10 / 12280152.239076%-0.026345-0.0031040.0315950.001090-0.000118
BIRD18Mar22C15.00CALL15.00$0.05$0.05 / 20211,206155.625135%0.006029-0.0008690.0088350.0003050.000023
BIRD18Mar22P12.50PUT12.50$4.70$4.60 / 12$4.90 / 111776132.235130%-0.961826-0.0041200.0429220.001481-0.006364
BIRD18Mar22C5.00CALL5.00$2.80$2.85 / 1$3.00 / 10138151.920824%0.973655-0.0031450.0315950.0010900.002484
BIRD18Mar22C35.00CALL35.00$0.02$0.05 / 1000242296.364870%0.0000010.0000000.0000010.0000000.000000
BIRD18Mar22P35.00PUT35.00$21.70$26.80 / 140$27.80 / 1701343.165447%-1.0000000.0002860.0000010.000000-0.018216
BIRD18Mar22P30.00PUT30.00$21.51$22.10 / 10$22.40 / 11094292.223433%-1.0000000.0002450.0000010.000000-0.015614
BIRD18Mar22C30.00CALL30.00$0.05$0.15 / 45089325.303920%0.0000010.0000000.0000010.0000000.000000
BIRD18Mar22P25.00PUT25.00$11.54$17.00 / 51$17.60 / 400128284.897162%-0.9999980.0002040.0000060.000000-0.013012
BIRD18Mar22C25.00CALL25.00$0.05$0.15 / 1220232293.157502%0.000002-0.0000010.0000060.0000000.000000
BIRD18Mar22P22.50PUT22.50$11.90$14.60 / 10$14.80 / 110121208.507693%-0.9999840.0001800.0000370.000001-0.011710
BIRD18Mar22P20.00PUT20.00$11.03$12.10 / 17$12.40 / 1101,021222.427514%-0.9998810.0001400.0002410.000008-0.010409
BIRD18Mar22C20.00CALL20.00$0.03$0.05 / 101,646206.437252%0.000119-0.0000240.0002410.0000080.000000
BIRD18Mar22P17.50PUT17.50$9.63$9.50 / 32$9.80 / 110174181.404005%-0.999139-0.0000060.0015180.000052-0.009105
BIRD18Mar22C17.50CALL17.50$0.02$0.05 / 40542183.343691%0.000861-0.0001490.0015180.0000520.000003
BIRD18Mar22P15.00PUT15.00$7.24$7.00 / 51$7.40 / 110236140.791564%-0.993971-0.0007460.0088350.000305-0.007784
BIRD18Mar22C2.50CALL2.50$6.50$5.20 / 31$5.60 / 2100316.966303%0.999999-0.0000210.0000030.0000000.001301
BIRD18Mar22P2.50PUT2.50$0.05$0.05 / 103020291.914828%-0.0000010.0000000.0000030.0000000.000000