BIRD Option Chain
End of day data from February 28, 2022 for BIRD options expired on March 18, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD18Mar22P7.50 | PUT | 7.50 | $0.55 | $0.50 / 84 | $0.70 / 158 | 141 | 824 | 108.096115% | -0.383664 | -0.019392 | 0.197573 | 0.006817 | -0.001876 |
| BIRD18Mar22C7.50 | CALL | 7.50 | $0.97 | $0.80 / 86 | $1.00 / 5 | 121 | 245 | 104.260732% | 0.616336 | -0.019454 | 0.197573 | 0.006817 | 0.002028 |
| BIRD18Mar22C10.00 | CALL | 10.00 | $0.15 | $0.10 / 440 | $0.20 / 37 | 68 | 2,941 | 101.095399% | 0.192464 | -0.013922 | 0.141518 | 0.004883 | 0.000688 |
| BIRD18Mar22P10.00 | PUT | 10.00 | $2.30 | $2.20 / 56 | $2.50 / 20 | 32 | 1,549 | 106.761607% | -0.807536 | -0.013841 | 0.141518 | 0.004883 | -0.004516 |
| BIRD18Mar22C12.50 | CALL | 12.50 | $0.05 | | $0.10 / 107 | 28 | 1,171 | 140.296775% | 0.038174 | -0.004222 | 0.042922 | 0.001481 | 0.000141 |
| BIRD18Mar22C22.50 | CALL | 22.50 | $0.03 | | $0.05 / 2 | 18 | 276 | 226.212125% | 0.000016 | -0.000004 | 0.000037 | 0.000001 | 0.000000 |
| BIRD18Mar22P5.00 | PUT | 5.00 | $0.05 | | $0.10 / 1 | 2 | 280 | 152.239076% | -0.026345 | -0.003104 | 0.031595 | 0.001090 | -0.000118 |
| BIRD18Mar22C15.00 | CALL | 15.00 | $0.05 | | $0.05 / 202 | 1 | 1,206 | 155.625135% | 0.006029 | -0.000869 | 0.008835 | 0.000305 | 0.000023 |
| BIRD18Mar22P12.50 | PUT | 12.50 | $4.70 | $4.60 / 12 | $4.90 / 11 | 1 | 776 | 132.235130% | -0.961826 | -0.004120 | 0.042922 | 0.001481 | -0.006364 |
| BIRD18Mar22C5.00 | CALL | 5.00 | $2.80 | $2.85 / 1 | $3.00 / 10 | 1 | 38 | 151.920824% | 0.973655 | -0.003145 | 0.031595 | 0.001090 | 0.002484 |
| BIRD18Mar22C35.00 | CALL | 35.00 | $0.02 | | $0.05 / 100 | 0 | 242 | 296.364870% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Mar22P35.00 | PUT | 35.00 | $21.70 | $26.80 / 140 | $27.80 / 17 | 0 | 1 | 343.165447% | -1.000000 | 0.000286 | 0.000001 | 0.000000 | -0.018216 |
| BIRD18Mar22P30.00 | PUT | 30.00 | $21.51 | $22.10 / 10 | $22.40 / 11 | 0 | 94 | 292.223433% | -1.000000 | 0.000245 | 0.000001 | 0.000000 | -0.015614 |
| BIRD18Mar22C30.00 | CALL | 30.00 | $0.05 | | $0.15 / 45 | 0 | 89 | 325.303920% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Mar22P25.00 | PUT | 25.00 | $11.54 | $17.00 / 51 | $17.60 / 40 | 0 | 128 | 284.897162% | -0.999998 | 0.000204 | 0.000006 | 0.000000 | -0.013012 |
| BIRD18Mar22C25.00 | CALL | 25.00 | $0.05 | | $0.15 / 122 | 0 | 232 | 293.157502% | 0.000002 | -0.000001 | 0.000006 | 0.000000 | 0.000000 |
| BIRD18Mar22P22.50 | PUT | 22.50 | $11.90 | $14.60 / 10 | $14.80 / 11 | 0 | 121 | 208.507693% | -0.999984 | 0.000180 | 0.000037 | 0.000001 | -0.011710 |
| BIRD18Mar22P20.00 | PUT | 20.00 | $11.03 | $12.10 / 17 | $12.40 / 11 | 0 | 1,021 | 222.427514% | -0.999881 | 0.000140 | 0.000241 | 0.000008 | -0.010409 |
| BIRD18Mar22C20.00 | CALL | 20.00 | $0.03 | | $0.05 / 1 | 0 | 1,646 | 206.437252% | 0.000119 | -0.000024 | 0.000241 | 0.000008 | 0.000000 |
| BIRD18Mar22P17.50 | PUT | 17.50 | $9.63 | $9.50 / 32 | $9.80 / 11 | 0 | 174 | 181.404005% | -0.999139 | -0.000006 | 0.001518 | 0.000052 | -0.009105 |
| BIRD18Mar22C17.50 | CALL | 17.50 | $0.02 | | $0.05 / 4 | 0 | 542 | 183.343691% | 0.000861 | -0.000149 | 0.001518 | 0.000052 | 0.000003 |
| BIRD18Mar22P15.00 | PUT | 15.00 | $7.24 | $7.00 / 51 | $7.40 / 11 | 0 | 236 | 140.791564% | -0.993971 | -0.000746 | 0.008835 | 0.000305 | -0.007784 |
| BIRD18Mar22C2.50 | CALL | 2.50 | $6.50 | $5.20 / 31 | $5.60 / 21 | 0 | 0 | 316.966303% | 0.999999 | -0.000021 | 0.000003 | 0.000000 | 0.001301 |
| BIRD18Mar22P2.50 | PUT | 2.50 | $0.05 | | $0.05 / 103 | 0 | 20 | 291.914828% | -0.000001 | 0.000000 | 0.000003 | 0.000000 | 0.000000 |