BIRD Option Chain
End of day data from March 18, 2022 for BIRD options expired on March 18, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD18Mar22C5.00 | CALL | 5.00 | $1.30 | $1.25 / 74 | $1.40 / 84 | 65 | 90 | 297.212928% | 0.999997 | -0.000062 | 0.000042 | 0.000000 | 0.000137 |
| BIRD18Mar22P12.50 | PUT | 12.50 | $6.00 | $6.00 / 433 | $6.50 / 423 | 37 | 610 | 835.159127% | -1.000000 | 0.000148 | 0.000001 | 0.000000 | -0.000342 |
| BIRD18Mar22P7.50 | PUT | 7.50 | $1.30 | $1.05 / 359 | $1.40 / 86 | 32 | 704 | 293.580539% | -0.999057 | -0.000449 | 0.009464 | 0.000011 | -0.000205 |
| BIRD18Mar22P15.00 | PUT | 15.00 | $8.52 | $8.60 / 119 | $8.80 / 148 | 13 | 145 | 871.354272% | -1.000000 | 0.000178 | 0.000001 | 0.000000 | -0.000411 |
| BIRD18Mar22P10.00 | PUT | 10.00 | $3.48 | $3.50 / 480 | $4.10 / 456 | 11 | 1,464 | 701.105172% | -1.000000 | 0.000119 | 0.000001 | 0.000000 | -0.000274 |
| BIRD18Mar22P20.00 | PUT | 20.00 | $13.20 | $13.40 / 615 | $14.00 / 410 | 10 | 1,021 | 1086.252339% | -1.000000 | 0.000237 | 0.000001 | 0.000000 | -0.000548 |
| BIRD18Mar22P17.50 | PUT | 17.50 | $11.16 | $11.10 / 110 | $11.60 / 127 | 10 | 143 | 1290.939370% | -1.000000 | 0.000208 | 0.000001 | 0.000000 | -0.000479 |
| BIRD18Mar22C22.50 | CALL | 22.50 | $0.03 | | $0.05 / 90 | 2 | 258 | 1169.539779% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Mar22C35.00 | CALL | 35.00 | $0.02 | | $0.05 / 202 | 1 | 244 | 1469.547529% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Mar22C12.50 | CALL | 12.50 | $0.03 | | $0.05 / 188 | 1 | 1,150 | 726.416332% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Mar22C7.50 | CALL | 7.50 | $0.05 | | $0.05 / 171 | 1 | 993 | 259.743580% | 0.000943 | -0.000538 | 0.009464 | 0.000011 | 0.000000 |
| BIRD18Mar22P35.00 | PUT | 35.00 | $21.70 | $28.40 / 189 | $30.10 / 70 | 0 | 1 | 2345.355679% | -1.000000 | 0.000415 | 0.000001 | 0.000000 | -0.000959 |
| BIRD18Mar22P30.00 | PUT | 30.00 | $21.51 | $23.40 / 326 | $24.20 / 97 | 0 | 74 | 1632.471098% | -1.000000 | 0.000356 | 0.000001 | 0.000000 | -0.000822 |
| BIRD18Mar22C30.00 | CALL | 30.00 | $0.05 | | $0.15 / 249 | 0 | 89 | 1631.765453% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Mar22P25.00 | PUT | 25.00 | $11.54 | $18.40 / 521 | $19.10 / 328 | 0 | 128 | 1389.577327% | -1.000000 | 0.000297 | 0.000001 | 0.000000 | -0.000685 |
| BIRD18Mar22C25.00 | CALL | 25.00 | $0.05 | | $0.05 / 205 | 0 | 232 | 1243.170110% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Mar22P22.50 | PUT | 22.50 | $17.10 | $16.00 / 397 | $16.60 / 272 | 0 | 121 | 1414.034772% | -1.000000 | 0.000267 | 0.000001 | 0.000000 | -0.000616 |
| BIRD18Mar22C20.00 | CALL | 20.00 | $0.01 | | $0.05 / 167 | 0 | 1,644 | 1085.447180% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Mar22C17.50 | CALL | 17.50 | $0.02 | | $0.05 / 191 | 0 | 540 | 987.591492% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Mar22C15.00 | CALL | 15.00 | $0.03 | | $0.05 / 218 | 0 | 1,179 | 870.824410% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Mar22C10.00 | CALL | 10.00 | $0.03 | | $0.05 / 158 | 0 | 2,723 | 537.436873% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD18Mar22P5.00 | PUT | 5.00 | $0.02 | | $0.05 / 119 | 0 | 313 | 357.099512% | -0.000003 | -0.000002 | 0.000042 | 0.000000 | 0.000000 |
| BIRD18Mar22C2.50 | CALL | 2.50 | $3.20 | $3.70 / 51 | $4.20 / 224 | 0 | 0 | 1293.515466% | 1.000000 | -0.000030 | 0.000001 | 0.000000 | 0.000068 |
| BIRD18Mar22P2.50 | PUT | 2.50 | $0.05 | | $0.05 / 137 | 0 | 22 | 1102.618957% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |