BIRD Option Chain
End of day data from April 14, 2022 for BIRD options expired on April 14, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD14Apr22C7.50 | CALL | 7.50 | $0.05 | | $0.05 / 233 | 510 | 2,582 | 442.993545% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD14Apr22C5.00 | CALL | 5.00 | $0.25 | $0.25 / 32 | $0.40 / 167 | 119 | 332 | 104.349106% | 0.959138 | -0.010147 | 0.382448 | 0.000247 | 0.000131 |
| BIRD14Apr22P7.50 | PUT | 7.50 | $2.28 | $2.10 / 138 | $2.30 / 135 | 18 | 234 | 499.767981% | -1.000000 | 0.000152 | 0.000001 | 0.000000 | -0.000205 |
| BIRD14Apr22P10.00 | PUT | 10.00 | $4.60 | $4.60 / 29 | $4.90 / 68 | 4 | 34 | 868.794461% | -1.000000 | 0.000202 | 0.000001 | 0.000000 | -0.000274 |
| BIRD14Apr22C22.50 | CALL | 22.50 | $0.10 | | $0.05 / 352 | 0 | 125 | 1316.799633% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD14Apr22P22.50 | PUT | 22.50 | | $17.10 / 16 | $17.40 / 40 | 0 | 0 | 1548.450428% | -1.000000 | 0.000455 | 0.000001 | 0.000000 | -0.000616 |
| BIRD14Apr22C20.00 | CALL | 20.00 | $0.05 | | $0.05 / 214 | 0 | 15 | 1234.106201% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD14Apr22P20.00 | PUT | 20.00 | $13.95 | $14.60 / 19 | $14.80 / 30 | 0 | 0 | 1334.154555% | -1.000000 | 0.000404 | 0.000001 | 0.000000 | -0.000548 |
| BIRD14Apr22C17.50 | CALL | 17.50 | $0.03 | | $0.05 / 241 | 0 | 28 | 1138.081020% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD14Apr22P17.50 | PUT | 17.50 | $12.05 | $12.10 / 25 | $12.30 / 35 | 0 | 0 | 1233.664253% | -1.000000 | 0.000354 | 0.000001 | 0.000000 | -0.000479 |
| BIRD14Apr22C15.00 | CALL | 15.00 | $0.05 | | $0.05 / 214 | 0 | 7 | 1023.862617% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD14Apr22P15.00 | PUT | 15.00 | $9.08 | $9.60 / 30 | $9.80 / 30 | 0 | 2 | 1113.921111% | -1.000000 | 0.000303 | 0.000001 | 0.000000 | -0.000411 |
| BIRD14Apr22P12.50 | PUT | 12.50 | $7.00 | $7.10 / 16 | $7.30 / 30 | 0 | 17 | 966.237734% | -1.000000 | 0.000253 | 0.000001 | 0.000000 | -0.000342 |
| BIRD14Apr22C12.50 | CALL | 12.50 | $0.05 | | $0.05 / 190 | 0 | 138 | 883.339033% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD14Apr22C10.00 | CALL | 10.00 | $0.04 | | $0.05 / 191 | 0 | 998 | 701.359823% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BIRD14Apr22P5.00 | PUT | 5.00 | $0.05 | | $0.05 / 197 | 0 | 682 | 165.826294% | -0.040862 | -0.010046 | 0.382448 | 0.000247 | -0.000006 |
| BIRD14Apr22C2.50 | CALL | 2.50 | $3.00 | $2.65 / 260 | $2.90 / 37 | 0 | 6 | 628.428383% | 1.000000 | -0.000051 | 0.000001 | 0.000000 | 0.000068 |
| BIRD14Apr22P2.50 | PUT | 2.50 | $0.03 | | $0.05 / 323 | 0 | 157 | 960.781276% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |