BIRD Option Chain

End of day data from April 14, 2022 for BIRD options expired on April 14, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $3.875 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD14Apr22C7.50CALL7.50$0.05$0.05 / 2335102,582442.993545%0.0000010.0000000.0000010.0000000.000000
BIRD14Apr22C5.00CALL5.00$0.25$0.25 / 32$0.40 / 167119332104.349106%0.959138-0.0101470.3824480.0002470.000131
BIRD14Apr22P7.50PUT7.50$2.28$2.10 / 138$2.30 / 13518234499.767981%-1.0000000.0001520.0000010.000000-0.000205
BIRD14Apr22P10.00PUT10.00$4.60$4.60 / 29$4.90 / 68434868.794461%-1.0000000.0002020.0000010.000000-0.000274
BIRD14Apr22C22.50CALL22.50$0.10$0.05 / 35201251316.799633%0.0000010.0000000.0000010.0000000.000000
BIRD14Apr22P22.50PUT22.50$17.10 / 16$17.40 / 40001548.450428%-1.0000000.0004550.0000010.000000-0.000616
BIRD14Apr22C20.00CALL20.00$0.05$0.05 / 2140151234.106201%0.0000010.0000000.0000010.0000000.000000
BIRD14Apr22P20.00PUT20.00$13.95$14.60 / 19$14.80 / 30001334.154555%-1.0000000.0004040.0000010.000000-0.000548
BIRD14Apr22C17.50CALL17.50$0.03$0.05 / 2410281138.081020%0.0000010.0000000.0000010.0000000.000000
BIRD14Apr22P17.50PUT17.50$12.05$12.10 / 25$12.30 / 35001233.664253%-1.0000000.0003540.0000010.000000-0.000479
BIRD14Apr22C15.00CALL15.00$0.05$0.05 / 214071023.862617%0.0000010.0000000.0000010.0000000.000000
BIRD14Apr22P15.00PUT15.00$9.08$9.60 / 30$9.80 / 30021113.921111%-1.0000000.0003030.0000010.000000-0.000411
BIRD14Apr22P12.50PUT12.50$7.00$7.10 / 16$7.30 / 30017966.237734%-1.0000000.0002530.0000010.000000-0.000342
BIRD14Apr22C12.50CALL12.50$0.05$0.05 / 1900138883.339033%0.0000010.0000000.0000010.0000000.000000
BIRD14Apr22C10.00CALL10.00$0.04$0.05 / 1910998701.359823%0.0000010.0000000.0000010.0000000.000000
BIRD14Apr22P5.00PUT5.00$0.05$0.05 / 1970682165.826294%-0.040862-0.0100460.3824480.000247-0.000006
BIRD14Apr22C2.50CALL2.50$3.00$2.65 / 260$2.90 / 3706628.428383%1.000000-0.0000510.0000010.0000000.000068
BIRD14Apr22P2.50PUT2.50$0.03$0.05 / 3230157960.781276%-0.0000010.0000000.0000010.0000000.000000