BIRD Option Chain

End of day data from March 31, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22C7.50CALL7.50$0.40$0.30 / 389$0.45 / 883117892.186366%0.323605-0.0072880.1742310.0081250.002223
BIRD20May22C10.00CALL10.00$0.17$0.05 / 297$0.15 / 7677395.636957%0.096513-0.0034650.0829230.0038670.000701
BIRD20May22P5.00PUT5.00$0.40$0.35 / 253$0.45 / 17236100.656113%-0.232096-0.0061430.1480000.006902-0.002428
BIRD20May22C5.00CALL5.00$1.40$1.25 / 141$1.50 / 28222089.351758%0.767904-0.0062190.1480000.0069020.004553
BIRD20May22P7.50PUT7.50$1.90$1.80 / 183$2.05 / 36123104.884704%-0.676395-0.0071740.1742310.008125-0.008248
BIRD20May22C12.50CALL12.50$0.07$0.15 / 554041136.104110%0.025211-0.0011920.0285430.0013310.000189
BIRD20May22P12.50PUT12.50$6.20$5.90 / 442$6.90 / 14902187.862588%-0.974789-0.0010020.0285430.001331-0.017264
BIRD20May22P10.00PUT10.00$3.50$4.00 / 249$4.30 / 3103116.786290%-0.903487-0.0033130.0829230.003867-0.013260
BIRD20May22C2.50CALL2.50$3.80$3.40 / 32$3.70 / 22602143.367208%0.997159-0.0002140.0042240.0001970.003464
BIRD20May22P2.50PUT2.50$0.03$0.05 / 1470100148.815618%-0.002841-0.0001760.0042240.000197-0.000027