BIRD Option Chain
End of day data from April 29, 2022 for BIRD options expired on May 20, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD20May22C7.50 | CALL | 7.50 | $0.09 | $0.05 / 314 | $0.10 / 170 | 191 | 1,654 | 119.980425% | 0.019186 | -0.000982 | 0.050660 | 0.000579 | 0.000055 |
| BIRD20May22P5.00 | PUT | 5.00 | $0.53 | $0.50 / 190 | $0.60 / 247 | 82 | 1,625 | 117.434117% | -0.440983 | -0.008217 | 0.427661 | 0.004892 | -0.001547 |
| BIRD20May22C5.00 | CALL | 5.00 | $0.70 | $0.55 / 236 | $0.75 / 545 | 5 | 359 | 127.218266% | 0.559017 | -0.008327 | 0.427661 | 0.004892 | 0.001465 |
| BIRD20May22C2.50 | CALL | 2.50 | $2.70 | $2.50 / 40 | $2.75 / 60 | 3 | 5 | 212.167412% | 0.999960 | -0.000059 | 0.000182 | 0.000002 | 0.001506 |
| BIRD20May22C12.50 | CALL | 12.50 | $0.05 | $0.05 / 22 | 0 | 89 | 201.040068% | 0.000001 | 0.000000 | 0.000003 | 0.000000 | 0.000000 | |
| BIRD20May22P12.50 | PUT | 12.50 | $6.30 | $7.30 / 137 | $7.60 / 63 | 0 | 20 | 148.740826% | -0.999999 | 0.000277 | 0.000003 | 0.000000 | -0.007531 |
| BIRD20May22C10.00 | CALL | 10.00 | $0.03 | $0.10 / 322 | 0 | 268 | 188.507639% | 0.000133 | -0.000011 | 0.000562 | 0.000006 | 0.000000 | |
| BIRD20May22P10.00 | PUT | 10.00 | $4.60 | $4.80 / 137 | $5.10 / 38 | 0 | 5 | 114.298098% | -0.999867 | 0.000210 | 0.000562 | 0.000006 | -0.006024 |
| BIRD20May22P7.50 | PUT | 7.50 | $2.40 | $2.40 / 117 | $2.65 / 98 | 0 | 48 | 121.471126% | -0.980814 | -0.000816 | 0.050660 | 0.000579 | -0.004464 |
| BIRD20May22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 200 | 0 | 167 | 192.974208% | -0.000040 | -0.000004 | 0.000182 | 0.000002 | 0.000000 |