BIRD Option Chain

End of day data from April 29, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22C7.50CALL7.50$0.09$0.05 / 314$0.10 / 1701911,654119.980425%0.019186-0.0009820.0506600.0005790.000055
BIRD20May22P5.00PUT5.00$0.53$0.50 / 190$0.60 / 247821,625117.434117%-0.440983-0.0082170.4276610.004892-0.001547
BIRD20May22C5.00CALL5.00$0.70$0.55 / 236$0.75 / 5455359127.218266%0.559017-0.0083270.4276610.0048920.001465
BIRD20May22C2.50CALL2.50$2.70$2.50 / 40$2.75 / 6035212.167412%0.999960-0.0000590.0001820.0000020.001506
BIRD20May22C12.50CALL12.50$0.05$0.05 / 22089201.040068%0.0000010.0000000.0000030.0000000.000000
BIRD20May22P12.50PUT12.50$6.30$7.30 / 137$7.60 / 63020148.740826%-0.9999990.0002770.0000030.000000-0.007531
BIRD20May22C10.00CALL10.00$0.03$0.10 / 3220268188.507639%0.000133-0.0000110.0005620.0000060.000000
BIRD20May22P10.00PUT10.00$4.60$4.80 / 137$5.10 / 3805114.298098%-0.9998670.0002100.0005620.000006-0.006024
BIRD20May22P7.50PUT7.50$2.40$2.40 / 117$2.65 / 98048121.471126%-0.980814-0.0008160.0506600.000579-0.004464
BIRD20May22P2.50PUT2.50$0.05$0.05 / 2000167192.974208%-0.000040-0.0000040.0001820.0000020.000000