BIRD Option Chain
End of day data from May 2, 2022 for BIRD options expired on May 20, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD20May22P5.00 | PUT | 5.00 | $0.37 | $0.35 / 2 | $0.40 / 10 | 282 | 1,639 | 118.742852% | -0.286041 | -0.008144 | 0.371973 | 0.004206 | -0.000900 |
| BIRD20May22C7.50 | CALL | 7.50 | $0.14 | $0.10 / 433 | $0.15 / 86 | 139 | 1,649 | 128.269146% | 0.032983 | -0.001774 | 0.080487 | 0.000910 | 0.000087 |
| BIRD20May22C5.00 | CALL | 5.00 | $0.94 | $0.85 / 45 | $1.00 / 343 | 32 | 360 | 147.061191% | 0.713959 | -0.008255 | 0.371973 | 0.004206 | 0.001702 |
| BIRD20May22C2.50 | CALL | 2.50 | $2.85 | $2.95 / 65 | $3.10 / 11 | 3 | 8 | 266.160270% | 0.999999 | -0.000055 | 0.000008 | 0.000000 | 0.001301 |
| BIRD20May22P10.00 | PUT | 10.00 | $4.80 | $4.40 / 39 | $4.60 / 41 | 1 | 5 | 158.956566% | -0.999803 | 0.000203 | 0.000817 | 0.000009 | -0.005203 |
| BIRD20May22P7.50 | PUT | 7.50 | $2.27 | $2.00 / 122 | $2.15 / 40 | 1 | 48 | 123.523237% | -0.967017 | -0.001608 | 0.080487 | 0.000910 | -0.003815 |
| BIRD20May22C12.50 | CALL | 12.50 | $0.05 | $0.05 / 20 | 0 | 89 | 200.972292% | 0.000001 | 0.000000 | 0.000003 | 0.000000 | 0.000000 | |
| BIRD20May22P12.50 | PUT | 12.50 | $6.30 | $6.80 / 197 | $7.20 / 103 | 0 | 20 | 202.452902% | -0.999999 | 0.000277 | 0.000003 | 0.000000 | -0.006504 |
| BIRD20May22C10.00 | CALL | 10.00 | $0.03 | $0.05 / 25 | 0 | 268 | 159.153844% | 0.000197 | -0.000018 | 0.000817 | 0.000009 | 0.000001 | |
| BIRD20May22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 200 | 0 | 167 | 222.009130% | -0.000001 | 0.000000 | 0.000008 | 0.000000 | 0.000000 |