BIRD Option Chain

End of day data from May 2, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22P5.00PUT5.00$0.37$0.35 / 2$0.40 / 102821,639118.742852%-0.286041-0.0081440.3719730.004206-0.000900
BIRD20May22C7.50CALL7.50$0.14$0.10 / 433$0.15 / 861391,649128.269146%0.032983-0.0017740.0804870.0009100.000087
BIRD20May22C5.00CALL5.00$0.94$0.85 / 45$1.00 / 34332360147.061191%0.713959-0.0082550.3719730.0042060.001702
BIRD20May22C2.50CALL2.50$2.85$2.95 / 65$3.10 / 1138266.160270%0.999999-0.0000550.0000080.0000000.001301
BIRD20May22P10.00PUT10.00$4.80$4.40 / 39$4.60 / 4115158.956566%-0.9998030.0002030.0008170.000009-0.005203
BIRD20May22P7.50PUT7.50$2.27$2.00 / 122$2.15 / 40148123.523237%-0.967017-0.0016080.0804870.000910-0.003815
BIRD20May22C12.50CALL12.50$0.05$0.05 / 20089200.972292%0.0000010.0000000.0000030.0000000.000000
BIRD20May22P12.50PUT12.50$6.30$6.80 / 197$7.20 / 103020202.452902%-0.9999990.0002770.0000030.000000-0.006504
BIRD20May22C10.00CALL10.00$0.03$0.05 / 250268159.153844%0.000197-0.0000180.0008170.0000090.000001
BIRD20May22P2.50PUT2.50$0.05$0.05 / 2000167222.009130%-0.0000010.0000000.0000080.0000000.000000