BIRD Option Chain
End of day data from May 3, 2022 for BIRD options expired on May 20, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD20May22C5.00 | CALL | 5.00 | $0.85 | $0.75 / 253 | $0.90 / 177 | 255 | 380 | 115.113639% | 0.741766 | -0.008552 | 0.342221 | 0.003951 | 0.001684 |
| BIRD20May22C7.50 | CALL | 7.50 | $0.10 | $0.10 / 1 | $0.15 / 32 | 159 | 1,687 | 127.096711% | 0.043221 | -0.002412 | 0.097147 | 0.001122 | 0.000110 |
| BIRD20May22P5.00 | PUT | 5.00 | $0.45 | $0.30 / 408 | $0.45 / 318 | 109 | 1,830 | 128.282646% | -0.258234 | -0.008447 | 0.342221 | 0.003951 | -0.000780 |
| BIRD20May22P12.50 | PUT | 12.50 | $7.22 | $6.90 / 285 | $7.30 / 178 | 20 | 20 | 237.208261% | -0.999999 | 0.000262 | 0.000007 | 0.000000 | -0.006162 |
| BIRD20May22P7.50 | PUT | 7.50 | $2.30 | $2.10 / 112 | $2.20 / 40 | 2 | 48 | 137.243349% | -0.956779 | -0.002255 | 0.097147 | 0.001122 | -0.003588 |
| BIRD20May22C12.50 | CALL | 12.50 | $0.05 | $0.05 / 22 | 0 | 89 | 203.013112% | 0.000001 | 0.000000 | 0.000007 | 0.000000 | 0.000000 | |
| BIRD20May22C10.00 | CALL | 10.00 | $0.03 | $0.05 / 1 | 0 | 268 | 159.914362% | 0.000348 | -0.000033 | 0.001344 | 0.000016 | 0.000001 | |
| BIRD20May22P10.00 | PUT | 10.00 | $4.80 | $4.50 / 39 | $4.70 / 36 | 0 | 5 | 189.661392% | -0.999652 | 0.000176 | 0.001344 | 0.000016 | -0.004929 |
| BIRD20May22C2.50 | CALL | 2.50 | $2.85 | $2.90 / 33 | $3.10 / 49 | 0 | 7 | 223.141282% | 0.999999 | -0.000053 | 0.000007 | 0.000000 | 0.001232 |
| BIRD20May22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 200 | 0 | 167 | 231.284623% | -0.000001 | 0.000000 | 0.000007 | 0.000000 | 0.000000 |