BIRD Option Chain

End of day data from May 3, 2022 for BIRD options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $4.74 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD20May22C5.00CALL5.00$0.85$0.75 / 253$0.90 / 177255380115.113639%0.741766-0.0085520.3422210.0039510.001684
BIRD20May22C7.50CALL7.50$0.10$0.10 / 1$0.15 / 321591,687127.096711%0.043221-0.0024120.0971470.0011220.000110
BIRD20May22P5.00PUT5.00$0.45$0.30 / 408$0.45 / 3181091,830128.282646%-0.258234-0.0084470.3422210.003951-0.000780
BIRD20May22P12.50PUT12.50$7.22$6.90 / 285$7.30 / 1782020237.208261%-0.9999990.0002620.0000070.000000-0.006162
BIRD20May22P7.50PUT7.50$2.30$2.10 / 112$2.20 / 40248137.243349%-0.956779-0.0022550.0971470.001122-0.003588
BIRD20May22C12.50CALL12.50$0.05$0.05 / 22089203.013112%0.0000010.0000000.0000070.0000000.000000
BIRD20May22C10.00CALL10.00$0.03$0.05 / 10268159.914362%0.000348-0.0000330.0013440.0000160.000001
BIRD20May22P10.00PUT10.00$4.80$4.50 / 39$4.70 / 3605189.661392%-0.9996520.0001760.0013440.000016-0.004929
BIRD20May22C2.50CALL2.50$2.85$2.90 / 33$3.10 / 4907223.141282%0.999999-0.0000530.0000070.0000000.001232
BIRD20May22P2.50PUT2.50$0.05$0.05 / 2000167231.284623%-0.0000010.0000000.0000070.0000000.000000