BIRD Option Chain
End of day data from May 4, 2022 for BIRD options expired on May 20, 2022.
Expiration
Data From
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRD20May22P5.00 | PUT | 5.00 | $0.20 | $0.15 / 334 | $0.25 / 154 | 224 | 1,932 | 116.397985% | -0.131266 | -0.006137 | 0.216749 | 0.002728 | -0.000395 |
| BIRD20May22C7.50 | CALL | 7.50 | $0.15 | $0.15 / 10 | $0.20 / 37 | 181 | 1,676 | 120.822524% | 0.091967 | -0.004779 | 0.167946 | 0.002114 | 0.000236 |
| BIRD20May22C5.00 | CALL | 5.00 | $1.15 | $1.10 / 210 | $1.25 / 104 | 97 | 553 | 126.589196% | 0.868734 | -0.006241 | 0.216749 | 0.002728 | 0.001933 |
| BIRD20May22C12.50 | CALL | 12.50 | $0.02 | $0.05 / 22 | 50 | 89 | 191.636563% | 0.000005 | -0.000001 | 0.000024 | 0.000000 | 0.000000 | |
| BIRD20May22C10.00 | CALL | 10.00 | $0.04 | $0.05 / 1 | 13 | 268 | 146.553362% | 0.001083 | -0.000105 | 0.003687 | 0.000046 | 0.000003 | |
| BIRD20May22P7.50 | PUT | 7.50 | $1.85 | $1.60 / 115 | $1.75 / 40 | 7 | 49 | 103.355891% | -0.908033 | -0.004622 | 0.167946 | 0.002114 | -0.003256 |
| BIRD20May22P10.00 | PUT | 10.00 | $4.10 | $4.00 / 30 | $4.20 / 37 | 1 | 5 | 139.267920% | -0.998917 | 0.000105 | 0.003687 | 0.000046 | -0.004653 |
| BIRD20May22P2.50 | PUT | 2.50 | $0.05 | $0.05 / 211 | 1 | 167 | 253.694943% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 | |
| BIRD20May22P12.50 | PUT | 12.50 | $7.22 | $6.40 / 86 | $6.70 / 42 | 0 | 20 | 188.948983% | -0.999995 | 0.000261 | 0.000024 | 0.000000 | -0.005820 |
| BIRD20May22C2.50 | CALL | 2.50 | $2.85 | $3.30 / 247 | $3.60 / 55 | 0 | 7 | 200.899266% | 1.000000 | -0.000052 | 0.000001 | 0.000000 | 0.001164 |